ToastAI Historical Data

TOAST Page 46
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0161
+0.59%
$ 338,104 $ 10,428
Oct 13, 11 AM $ 0.0159
-1.21%
$ 333,467 $ 10,475
Oct 13, 9 AM $ 0.0159
+0.00%
$ 333,252 $ 10,437
Oct 13, 6 AM $ 0.0163
+0.47%
$ 343,300 $ 10,432
Oct 13, 4 AM $ 0.0164
-0.54%
$ 343,453 $ 10,106
Oct 13, 1 AM $ 0.0165
+0.89%
$ 346,730 $ 9,886
Oct 13, 12 AM $ 0.0164
-0.46%
$ 343,990 $ 9,856
Oct 12, 11 PM $ 0.0165
+0.06%
$ 345,664 $ 9,499
Oct 12, 10 PM $ 0.0164
+1.07%
$ 345,131 $ 9,482
Oct 12, 9 PM $ 0.0163
-2.30%
$ 341,353 $ 8,814
Oct 12, 8 PM $ 0.0166
-0.27%
$ 349,559 $ 8,746
Oct 12, 7 PM $ 0.0167
+1.43%
$ 350,209 $ 8,463
Oct 12, 6 PM $ 0.0164
+0.46%
$ 345,089 $ 7,971
Oct 12, 5 PM $ 0.0163
+0.72%
$ 342,709 $ 7,780
Oct 12, 4 PM $ 0.0162
+0.75%
$ 340,179 $ 7,241
Oct 12, 3 PM $ 0.0157
-2.68%
$ 330,149 $ 6,839
Oct 12, 1 PM $ 0.0156
+0.00%
$ 327,055 $ 3,453
Oct 12, 12 PM $ 0.0156
+0.51%
$ 327,111 $ 3,453
Oct 12, 2 AM $ 0.0154
+0.40%
$ 322,821 $ 6,049
Oct 12, 1 AM $ 0.0153
+0.72%
$ 321,562 $ 6,013
Oct 12, 12 AM $ 0.0152
+0.08%
$ 319,158 $ 5,950
Oct 11, 9 PM $ 0.0151
-0.86%
$ 318,053 $ 5,884
Oct 11, 8 PM $ 0.0154
+0.00%
$ 324,219 $ 5,892
Oct 11, 7 PM $ 0.0154
-0.40%
$ 324,198 $ 5,919
Oct 11, 6 PM $ 0.0155
-0.45%
$ 324,048 $ 5,755
Oct 11, 5 PM $ 0.0155
+1.12%
$ 325,977 $ 5,723
Oct 11, 4 PM $ 0.0154
+0.09%
$ 322,852 $ 5,664
Oct 11, 3 PM $ 0.0154
+0.37%
$ 322,386 $ 5,644
Oct 11, 2 PM $ 0.0153
+0.28%
$ 321,192 $ 5,591
Oct 11, 1 PM $ 0.0153
+0.03%
$ 320,322 $ 5,520
Oct 11, 12 PM $ 0.0152
+1.19%
$ 320,193 $ 5,519
Oct 11, 11 AM $ 0.0152
+0.00%
$ 318,154 $ 5,422
Oct 10, 10 AM $ 0.0177
+0.13%
$ 370,846 $ 5,563
Oct 10, 9 AM $ 0.0176
+0.26%
$ 369,738 $ 5,495
Oct 10, 8 AM $ 0.0176
+0.00%
$ 369,343 $ 5,453
Oct 10, 7 AM $ 0.0178
+0.10%
$ 372,951 $ 5,466
Oct 10, 6 AM $ 0.0178
+0.00%
$ 374,148 $ 5,454
Oct 10, 5 AM $ 0.0177
+0.33%
$ 370,763 $ 5,442
Oct 10, 4 AM $ 0.0176
-0.25%
$ 369,962 $ 5,413
Oct 10, 3 AM $ 0.0176
+0.00%
$ 369,051 $ 5,424
Oct 9, 11 PM $ 0.0175
+0.00%
$ 367,754 $ 5,343
Oct 9, 10 PM $ 0.0175
+0.80%
$ 367,018 $ 5,344
Oct 9, 9 PM $ 0.0175
+0.11%
$ 367,024 $ 5,311
Oct 9, 8 PM $ 0.0175
-0.26%
$ 367,896 $ 5,213
Oct 9, 4 PM $ 0.0176
-0.28%
$ 368,604 $ 5,166
Oct 9, 3 PM $ 0.0176
+0.00%
$ 370,587 $ 5,133
Oct 9, 2 PM $ 0.0177
+0.00%
$ 372,142 $ 5,089
Oct 9, 1 PM $ 0.0178
+0.00%
$ 372,953 $ 5,107
Oct 9, 12 PM $ 0.0177
-0.55%
$ 371,237 $ 5,069
Oct 9, 11 AM $ 0.0178
+0.39%
$ 373,602 $ 5,009