ToastAI Historical Data

TOAST Page 47
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0178
+0.39%
$ 373,602 $ 5,009
Oct 9, 9 AM $ 0.0177
-1.64%
$ 370,771 $ 4,863
Oct 9, 5 AM $ 0.0183
+0.42%
$ 385,309 $ 4,902
Oct 9, 4 AM $ 0.0182
+0.00%
$ 382,874 $ 4,864
Oct 9, 12 AM $ 0.0187
-1.89%
$ 392,729 $ 4,906
Oct 8, 11 PM $ 0.0188
+0.09%
$ 394,754 $ 4,666
Oct 8, 10 PM $ 0.0187
+0.00%
$ 393,441 $ 4,625
Oct 8, 9 PM $ 0.0187
+0.17%
$ 393,441 $ 4,620
Oct 8, 8 PM $ 0.0187
+1.15%
$ 391,689 $ 4,565
Oct 8, 7 PM $ 0.0184
+0.17%
$ 387,290 $ 4,461
Oct 8, 5 PM $ 0.0179
+0.00%
$ 375,936 $ 4,375
Oct 8, 4 PM $ 0.0178
-0.65%
$ 374,287 $ 4,314
Oct 8, 3 PM $ 0.0179
-0.47%
$ 376,407 $ 4,206
Oct 8, 11 AM $ 0.0185
+0.12%
$ 380,983 $ 4,089
Oct 8, 9 AM $ 0.0181
+1.09%
$ 380,983 $ 4,066
Oct 8, 1 AM $ 0.0186
+1.44%
$ 391,593 $ 3,540
Oct 7, 11 PM $ 0.0185
-0.40%
$ 388,987 $ 3,505
Oct 7, 6 PM $ 0.0186
+0.10%
$ 390,586 $ 3,427
Oct 7, 5 PM $ 0.0186
+1.77%
$ 389,857 $ 3,414
Oct 7, 4 PM $ 0.0182
-0.45%
$ 383,066 $ 3,178
Oct 7, 3 PM $ 0.0184
-0.47%
$ 388,183 $ 3,062
Oct 7, 2 PM $ 0.0186
-0.19%
$ 390,400 $ 3,002
Oct 7, 1 PM $ 0.0185
-0.83%
$ 389,478 $ 2,833
Oct 7, 12 PM $ 0.0187
-1.30%
$ 392,907 $ 2,402
Oct 7, 11 AM $ 0.019
+0.18%
$ 398,413 $ 2,083
Oct 7, 10 AM $ 0.019
-0.90%
$ 399,344 $ 1,317
Oct 7, 9 AM $ 0.0193
+0.00%
$ 404,499 $ 1,119
Download