ToastAI Historical Data

TOAST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00652
+1.26%
$ 136,838 $ 64
Jun 10, 3 PM $ 0.0065
+0.00%
$ 136,396 $ 83
Jun 10, 11 AM $ 0.00638
-0.26%
$ 134,084 $ 144
Jun 9, 11 PM $ 0.00648
+0.71%
$ 136,125 $ 115
Jun 9, 4 PM $ 0.00636
+0.00%
$ 133,582 $ 246
Jun 9, 1 PM $ 0.00639
+0.37%
$ 134,229 $ 233
Jun 9, 11 AM $ 0.00641
+0.27%
$ 134,699 $ 148
Jun 8, 9 PM $ 0.00665
-0.29%
$ 139,691 $ 616
Jun 8, 8 PM $ 0.00687
+2.17%
$ 144,360 $ 589
Jun 8, 10 AM $ 0.00663
+0.00%
$ 139,232 $ 421
Jun 8, 6 AM $ 0.00664
-2.43%
$ 139,383 $ 984
Jun 8, 12 AM $ 0.00669
+0.31%
$ 140,410 $ 850
Jun 7, 10 PM $ 0.00657
+0.38%
$ 138,047 $ 817
Jun 7, 1 PM $ 0.00656
-0.19%
$ 137,817 $ 924
Jun 7, 11 AM $ 0.00647
+0.00%
$ 135,879 $ 914
Jun 7, 9 AM $ 0.0063
+0.00%
$ 132,243 $ 806
Jun 7, 8 AM $ 0.00622
+1.02%
$ 130,588 $ 799
Jun 7, 6 AM $ 0.00615
+0.00%
$ 129,054 $ 141
Jun 7, 4 AM $ 0.00612
+0.00%
$ -- $ 180
Jun 6, 10 PM $ 0.00602
+0.00%
$ 126,335 $ 173
Jun 6, 3 PM $ 0.00602
+1.95%
$ 126,502 $ 338
Jun 6, 2 PM $ 0.00584
+0.00%
$ 122,741 $ 130
Jun 6, 7 AM $ 0.00598
+0.48%
$ 125,650 $ 526
Jun 6, 6 AM $ 0.00594
+0.44%
$ 124,637 $ 377
Jun 5, 7 PM $ 0.00601
+0.00%
$ 126,295 $ 397
Jun 5, 6 PM $ 0.00577
+0.00%
$ 121,199 $ 328
Jun 5, 4 PM $ 0.00578
-0.22%
$ 121,305 $ 321
Jun 5, 3 PM $ 0.00581
-0.44%
$ 121,919 $ 287
Jun 5, 2 PM $ 0.00583
-0.59%
$ 122,403 $ 222
Jun 5, 1 PM $ 0.00606
+0.00%
$ 127,295 $ 217
Jun 5, 12 PM $ 0.00595
+0.39%
$ 124,849 $ 215
Jun 5, 7 AM $ 0.00603
-0.34%
$ 126,617 $ 214
Jun 5, 6 AM $ 0.00593
-1.24%
$ 124,619 $ 194
Jun 5, 5 AM $ 0.00606
-0.35%
$ 127,275 $ 138
Jun 5, 3 AM $ 0.00611
+0.00%
$ 128,234 $ 229
Jun 5, 1 AM $ 0.00615
+0.00%
$ 129,085 $ 324
Jun 4, 8 PM $ 0.00613
+0.85%
$ 127,843 $ 334
Jun 4, 11 AM $ 0.00607
+0.12%
$ 127,552 $ 468
Jun 4, 10 AM $ 0.00586
-4.49%
$ 123,100 $ 235
Jun 4, 9 AM $ 0.00615
+0.00%
$ 129,198 $ 389
Jun 4, 8 AM $ 0.00618
+0.00%
$ 129,835 $ 738
Jun 4, 3 AM $ 0.00625
+0.53%
$ 131,176 $ 743
Jun 4, 2 AM $ 0.0062
-2.17%
$ 130,251 $ 737
Jun 4, 1 AM $ 0.00633
-1.37%
$ 133,009 $ 763
Jun 4, 12 AM $ 0.00635
+0.00%
$ 133,426 $ 771
Jun 3, 10 PM $ 0.00638
-0.27%
$ 133,971 $ 935
Jun 3, 8 PM $ 0.00638
-0.18%
$ -- $ 914
Jun 3, 7 PM $ 0.00643
+0.07%
$ 135,042 $ 917
Jun 3, 5 PM $ 0.00647
+0.00%
$ 135,893 $ 931
Jun 3, 4 PM $ 0.00646
+0.00%
$ 135,662 $ 930