Coinranking
ToastAI Historical Data
TOAST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 12 PM | $0.00685 | +1.02% | ||
| Sep 16, 11 AM | $0.00683 | -0.27% | ||
| Sep 16, 10 AM | $0.00685 | -0.71% | ||
| Sep 16, 9 AM | $0.00692 | -0.08% | ||
| Sep 16, 8 AM | $0.00687 | +4.93% | ||
| Sep 16, 7 AM | $0.00655 | +0.17% | ||
| Sep 16, 5 AM | $0.00654 | -0.44% | ||
| Sep 16, 4 AM | $0.00658 | -0.20% | ||
| Sep 16, 3 AM | $0.00662 | +0.00% | ||
| Sep 16, 2 AM | $0.00663 | +0.54% | ||
| Sep 15, 11 PM | $0.00666 | +0.00% | ||
| Sep 15, 10 PM | $0.0066 | +0.00% | ||
| Sep 15, 5 PM | $0.00668 | +0.00% | ||
| Sep 15, 3 PM | $0.0067 | +1.69% | ||
| Sep 15, 2 PM | $0.00671 | -0.43% | ||
| Sep 15, 11 AM | $0.00694 | +0.09% | ||
| Sep 15, 8 AM | $0.00689 | +0.00% | ||
| Sep 15, 6 AM | $0.00693 | +0.00% | ||
| Sep 14, 11 PM | $0.00704 | +0.75% | ||
| Sep 14, 10 PM | $0.00703 | +0.00% | ||
| Sep 14, 9 PM | $0.00703 | +0.11% | ||
| Sep 14, 8 PM | $0.00722 | +0.08% | ||
| Sep 14, 7 PM | $0.00714 | -0.27% | ||
| Sep 14, 6 PM | $0.00717 | +0.00% | ||
| Sep 14, 11 AM | $0.00711 | +0.00% | ||
| Sep 14, 12 AM | $0.00701 | +0.00% | ||
| Sep 13, 11 PM | $0.00698 | +0.13% | ||
| Sep 13, 8 PM | $0.00705 | +0.00% | ||
| Sep 13, 7 PM | $0.00703 | +0.00% | ||
| Sep 13, 6 PM | $0.00703 | +0.00% | ||
| Sep 13, 5 PM | $0.00704 | +1.10% | ||
| Sep 13, 4 PM | $0.00707 | +0.00% | ||
| Sep 13, 1 PM | $0.00703 | +0.00% | ||
| Sep 13, 11 AM | $0.00705 | +0.29% | ||
| Sep 12, 6 PM | $0.00716 | +0.00% | ||
| Sep 12, 10 AM | $0.00717 | +0.00% | ||
| Sep 12, 6 AM | $0.00712 | -0.64% | ||
| Sep 12, 5 AM | $0.00718 | -0.39% | ||
| Sep 12, 4 AM | $0.00722 | +0.00% | ||
| Sep 12, 3 AM | $0.00723 | +0.00% | ||
| Sep 11, 10 PM | $0.00726 | +0.00% | ||
| Sep 11, 9 PM | $0.00734 | +0.12% | ||
| Sep 11, 6 PM | $0.00732 | -0.03% | ||
| Sep 11, 4 PM | $0.00736 | +0.74% | ||
| Sep 11, 3 PM | $0.00744 | +0.00% | ||
| Sep 11, 1 PM | $0.00737 | +0.00% | ||
| Sep 11, 7 AM | $0.0071 | +0.23% | ||
| Sep 11, 6 AM | $0.00707 | +0.10% | ||
| Sep 11, 4 AM | $0.00703 | +0.70% | ||
| Sep 10, 11 PM | $0.00698 | +0.00% | ||