ToastAI Historical Data

TOAST Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0097
-0.65%
$ 203,683 $ 1,126
May 2, 6 PM $ 0.00975
+0.00%
$ 204,749 $ 664
May 2, 5 PM $ 0.00979
+0.00%
$ 205,592 $ 664
May 2, 4 PM $ 0.00969
-0.20%
$ 203,535 $ 716
May 2, 1 PM $ 0.00969
-0.72%
$ 203,485 $ 673
May 2, 12 PM $ 0.00965
-0.10%
$ 202,666 $ 676
May 2, 11 AM $ 0.00964
-0.54%
$ 202,543 $ 674
May 2, 10 AM $ 0.0097
+3.97%
$ 203,669 $ 580
May 2, 9 AM $ 0.00933
+0.00%
$ 195,898 $ 494
May 2, 7 AM $ 0.00914
-4.88%
$ 191,906 $ 480
May 2, 3 AM $ 0.00933
-1.65%
$ 195,964 $ 466
May 2, 2 AM $ 0.00949
+0.00%
$ 199,254 $ 260
May 2, 1 AM $ 0.00938
+0.00%
$ 196,909 $ 259
May 1, 9 PM $ 0.00946
-0.03%
$ 198,610 $ 252
May 1, 5 PM $ 0.0096
-0.01%
$ 201,643 $ 155
May 1, 3 PM $ 0.00963
+0.06%
$ 202,321 $ 267
May 1, 2 PM $ 0.00963
+0.00%
$ 202,274 $ 265
May 1, 12 PM $ 0.00959
+0.40%
$ 201,494 $ 264
May 1, 11 AM $ 0.00955
+0.29%
$ 200,514 $ 294
May 1, 10 AM $ 0.00951
-0.43%
$ 199,789 $ 298
May 1, 8 AM $ 0.00938
+0.00%
$ 196,921 $ 129
May 1, 5 AM $ 0.00938
+0.00%
$ 196,921 $ 125
May 1, 4 AM $ 0.00938
-1.50%
$ 196,989 $ 125
May 1, 3 AM $ 0.00939
+0.31%
$ 197,240 $ 128
May 1, 2 AM $ 0.00946
+0.09%
$ 198,725 $ 300
May 1, 12 AM $ 0.00942
+0.00%
$ 197,739 $ 308
Apr 30, 9 PM $ 0.00947
+0.52%
$ 198,939 $ 349
Apr 30, 8 PM $ 0.0094
+0.00%
$ 197,389 $ 339
Apr 30, 6 PM $ 0.00943
+0.00%
$ 198,111 $ 476
Apr 30, 5 PM $ 0.00943
+0.72%
$ 198,041 $ 470
Apr 30, 4 PM $ 0.00939
+0.18%
$ 197,162 $ 521
Apr 30, 3 PM $ 0.00941
+0.00%
$ 197,554 $ 527
Apr 30, 2 PM $ 0.00942
+0.00%
$ 197,861 $ 532
Apr 30, 1 PM $ 0.00938
+0.81%
$ 196,889 $ 527
Apr 30, 12 PM $ 0.00939
+0.01%
$ 197,280 $ 486
Apr 30, 11 AM $ 0.00939
+0.00%
$ 197,148 $ 311
Apr 30, 10 AM $ 0.00938
+0.07%
$ 197,038 $ 555
Apr 30, 9 AM $ 0.00941
+0.24%
$ 197,664 $ 622
Apr 30, 5 AM $ 0.0093
+0.21%
$ 195,384 $ 621
Apr 30, 4 AM $ 0.0094
+0.00%
$ 197,315 $ 763
Apr 30, 3 AM $ 0.00935
+0.00%
$ 196,261 $ 738
Apr 30, 2 AM $ 0.00931
+0.42%
$ 195,462 $ 730
Apr 30, 1 AM $ 0.00941
+0.00%
$ 197,538 $ 580
Apr 30, 12 AM $ 0.00937
-0.04%
$ 196,677 $ 577
Apr 29, 7 PM $ 0.00936
-0.80%
$ 196,634 $ 577
Apr 29, 6 PM $ 0.00941
-0.56%
$ 197,529 $ 515
Apr 29, 5 PM $ 0.00948
+0.00%
$ 199,155 $ 512
Apr 29, 4 PM $ 0.00934
-2.29%
$ 196,243 $ 397
Apr 29, 3 PM $ 0.00956
-0.60%
$ 200,839 $ 289
Apr 29, 2 PM $ 0.0097
+0.00%
$ 203,675 $ 1,162