ToastAI Historical Data

TOAST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00646
+0.00%
$ 135,662 $ 930
Jun 3, 3 PM $ 0.00648
-1.21%
$ 136,071 $ 934
Jun 3, 1 PM $ 0.00652
+0.75%
$ 136,905 $ 928
Jun 3, 11 AM $ 0.00643
-1.10%
$ 135,103 $ 860
Jun 3, 6 AM $ 0.00653
+0.00%
$ 137,081 $ 405
Jun 3, 3 AM $ 0.00637
+0.00%
$ 133,665 $ 476
Jun 3, 1 AM $ 0.00637
-0.06%
$ 133,839 $ 471
Jun 3, 12 AM $ 0.00637
+0.36%
$ 133,807 $ 419
Jun 2, 11 PM $ 0.0066
-0.15%
$ 138,677 $ 269
Jun 2, 10 PM $ 0.00666
+0.95%
$ 139,771 $ 261
Jun 2, 7 PM $ 0.00664
-0.49%
$ 139,479 $ 728
Jun 2, 5 PM $ 0.00669
+0.00%
$ 140,530 $ 979
Jun 2, 5 AM $ 0.00703
+1.38%
$ 147,607 $ 997
Jun 1, 10 PM $ 0.00693
+0.37%
$ 145,507 $ 884
Jun 1, 9 PM $ 0.00686
+2.29%
$ 143,965 $ 877
Jun 1, 8 PM $ 0.00668
+0.37%
$ 140,353 $ 471
Jun 1, 7 PM $ 0.00663
-0.28%
$ 139,226 $ 376
Jun 1, 6 PM $ 0.00668
+2.65%
$ 140,304 $ 118
Jun 1, 11 AM $ 0.00652
+0.00%
$ 137,007 $ 69
Jun 1, 6 AM $ 0.00659
+0.00%
$ -- $ 69
Jun 1, 1 AM $ 0.00664
-0.27%
$ 139,459 $ 64
May 29, 8 PM $ 0.00649
+0.00%
$ 136,271 $ 26
May 29, 12 AM $ 0.00638
+0.00%
$ 133,980 $ 339
May 28, 5 PM $ 0.00635
-1.25%
$ 133,357 $ 364
May 28, 2 PM $ 0.00644
+0.00%
$ 135,204 $ 454
May 28, 8 AM $ 0.00639
-0.59%
$ 134,120 $ 683
May 28, 4 AM $ 0.00667
+0.84%
$ 140,003 $ 293
May 27, 10 PM $ 0.0067
+0.00%
$ 140,673 $ 278
May 27, 6 PM $ 0.00669
-0.21%
$ 140,559 $ 297
May 27, 5 PM $ 0.00675
+0.00%
$ 141,717 $ 258
May 27, 2 PM $ 0.00669
+0.00%
$ 140,538 $ 374
May 27, 11 AM $ 0.00666
+0.00%
$ 139,770 $ 293
May 27, 10 AM $ 0.00669
-0.52%
$ 140,579 $ 280
May 27, 2 AM $ 0.00668
+0.00%
$ 140,327 $ 64
May 26, 7 PM $ 0.00666
+0.00%
$ 139,885 $ 328
May 26, 4 PM $ 0.00648
+0.00%
$ 136,125 $ 324
May 26, 11 AM $ 0.00669
+0.00%
$ 140,560 $ 204
May 26, 10 AM $ 0.00669
+0.00%
$ 140,537 $ 203
May 26, 9 AM $ 0.00668
-0.54%
$ 140,238 $ 195
May 26, 7 AM $ 0.00665
+0.00%
$ 139,739 $ 106
May 25, 7 PM $ 0.00688
+0.00%
$ 144,483 $ 12
May 25, 2 PM $ 0.00694
+0.58%
$ 145,749 $ 6
May 25, 1 PM $ 0.00688
+0.00%
$ 144,451 $ 1
May 23, 11 PM $ 0.00693
+0.00%
$ 145,428 $ 487
May 23, 8 PM $ 0.00681
+0.00%
$ 143,009 $ 471
May 23, 6 PM $ 0.00663
+0.00%
$ 139,280 $ 656
May 23, 9 AM $ 0.00677
+0.00%
$ 142,235 $ 732
May 23, 7 AM $ 0.00676
+1.49%
$ 141,932 $ 831
May 23, 2 AM $ 0.00676
-3.08%
$ 142,048 $ 841
May 22, 3 PM $ 0.00702
-0.99%
$ 147,396 $ 728