ToastAI Historical Data

TOAST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00948
+1.97%
$ 199,064 $ 1,363
Apr 29, 6 AM $ 0.00964
+0.00%
$ 202,409 $ 1,282
Apr 29, 4 AM $ 0.00954
+0.30%
$ 200,365 $ 1,653
Apr 29, 2 AM $ 0.00946
+0.24%
$ 198,652 $ 1,617
Apr 29, 1 AM $ 0.0095
+0.00%
$ 199,472 $ 1,541
Apr 28, 7 PM $ 0.00944
-0.84%
$ 198,323 $ 1,719
Apr 28, 6 PM $ 0.00954
+0.00%
$ 200,365 $ 1,705
Apr 28, 5 PM $ 0.00949
+0.24%
$ 199,229 $ 1,707
Apr 28, 4 PM $ 0.00941
+0.19%
$ 197,511 $ 1,674
Apr 28, 3 PM $ 0.00947
+3.63%
$ 198,839 $ 1,570
Apr 28, 2 PM $ 0.00961
+0.70%
$ 201,727 $ 904
Apr 28, 1 PM $ 0.00954
+0.20%
$ 200,396 $ 125
Apr 28, 12 PM $ 0.00953
+0.28%
$ 200,146 $ 122
Apr 28, 11 AM $ 0.00951
+0.00%
$ 199,646 $ 113
Apr 28, 5 AM $ 0.00955
+0.02%
$ 200,653 $ 145
Apr 28, 2 AM $ 0.00954
+0.00%
$ 200,369 $ 157
Apr 27, 10 PM $ 0.00955
+0.36%
$ 200,631 $ 165
Apr 27, 6 PM $ 0.00948
+0.21%
$ 198,989 $ 188
Apr 27, 3 PM $ 0.00953
-0.50%
$ 200,203 $ 255
Apr 27, 1 PM $ 0.00948
+0.00%
$ 199,157 $ 97
Apr 27, 9 AM $ 0.00954
+0.00%
$ 200,360 $ 597
Apr 27, 6 AM $ 0.00965
-0.19%
$ 202,706 $ 650
Apr 27, 5 AM $ 0.00967
-1.67%
$ 203,027 $ 641
Apr 27, 4 AM $ 0.00983
-0.16%
$ 206,433 $ 646
Apr 27, 1 AM $ 0.0098
-0.05%
$ 205,817 $ 631
Apr 26, 10 PM $ 0.00982
+0.00%
$ 206,151 $ 957
Apr 26, 9 PM $ 0.0098
-0.27%
$ 205,847 $ 1,387
Apr 26, 8 PM $ 0.00988
+1.61%
$ 207,505 $ 2,317
Apr 26, 7 PM $ 0.00984
+0.78%
$ 206,593 $ 2,315
Apr 26, 6 PM $ 0.00971
-0.30%
$ 203,968 $ 2,264
Apr 26, 4 PM $ 0.00983
+1.26%
$ 206,378 $ 2,211
Apr 26, 3 PM $ 0.0097
-1.19%
$ 203,801 $ 2,182
Apr 26, 2 PM $ 0.00982
-1.45%
$ 206,193 $ 2,182
Apr 26, 11 AM $ 0.00978
-1.41%
$ 205,422 $ 2,174
Apr 26, 10 AM $ 0.00975
-0.04%
$ 204,751 $ 2,143
Apr 26, 9 AM $ 0.00975
+1.34%
$ 204,780 $ 1,981
Apr 26, 8 AM $ 0.00968
+0.14%
$ 203,311 $ 1,799
Apr 26, 7 AM $ 0.00957
+0.00%
$ 201,018 $ 1,820
Apr 26, 5 AM $ 0.00954
-0.05%
$ 200,318 $ 1,469
Apr 26, 4 AM $ 0.00953
-0.09%
$ 200,150 $ 1,461
Apr 26, 2 AM $ 0.00956
+0.00%
$ 200,791 $ 2,189
Apr 25, 11 PM $ 0.00955
+0.00%
$ 200,603 $ 2,174
Apr 25, 10 PM $ 0.00999
-0.71%
$ 209,695 $ 2,138
Apr 25, 9 PM $ 0.0101
+0.00%
$ 211,636 $ 208
Apr 25, 2 PM $ 0.0087
+0.00%
$ 182,623 $ 318
Apr 25, 12 PM $ 0.00873
+0.00%
$ 183,403 $ 325
Apr 25, 11 AM $ 0.00871
+0.96%
$ 182,837 $ 318
Apr 25, 7 AM $ 0.0086
-0.24%
$ 180,532 $ 157
Apr 25, 4 AM $ 0.00862
+0.00%
$ 181,026 $ 1,093
Apr 25, 2 AM $ 0.00862
+0.00%
$ 181,026 $ 1,742