Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ToastAI Historical Data

TOAST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.00698
+0.00%
$146,551 $17
Sep 10, 10 PM $0.00702
+0.00%
$147,363 $13
Sep 10, 9 PM $0.00704
+0.00%
$147,828 $13
Sep 10, 8 PM $0.00705
+0.00%
$147,999 $10
Sep 10, 6 PM $0.00704
+0.00%
$147,895 $20
Sep 10, 3 PM $0.00696
+0.00%
$146,252 $43
Sep 10, 12 PM $0.007
+0.00%
$147,103 $47
Sep 10, 8 AM $0.00707
+0.00%
$148,436 $55
Sep 10, 12 AM $0.00709
+0.00%
$148,832 $89
Sep 9, 8 PM $0.00708
+0.00%
$148,775 $82
Sep 9, 6 PM $0.00719
+0.00%
$151,044 $61
Sep 9, 1 PM $0.00717
+0.00%
$150,504 $67
Sep 9, 11 AM $0.0071
+0.00%
$149,155 $75
Sep 9, 9 AM $0.00713
+0.00%
$149,803 $75
Sep 9, 7 AM $0.00715
-0.37%
$150,135 $73
Sep 9, 6 AM $0.00716
+0.00%
$150,256 $63
Sep 9, 5 AM $0.00718
+0.00%
$150,748 $61
Sep 9, 4 AM $0.00719
+0.17%
$150,948 $61
Sep 9, 3 AM $0.00716
-0.17%
$150,431 $56
Sep 9, 2 AM $0.00721
+0.00%
$151,389 $51
Sep 9, 1 AM $0.00721
+0.00%
$151,478 $48
Sep 8, 9 PM $0.00721
+0.00%
$151,378 $57
Sep 8, 7 PM $0.00722
+0.00%
$-- $54
Sep 8, 5 PM $0.00725
+0.00%
$152,223 $55
Sep 8, 3 PM $0.00723
+0.39%
$151,908 $53
Sep 8, 2 PM $0.00719
+0.36%
$150,917 $49
Sep 8, 12 PM $0.00713
+0.10%
$149,815 $49
Sep 8, 9 AM $0.00707
+0.00%
$148,559 $34
Sep 8, 6 AM $0.00707
+0.00%
$148,385 $72
Sep 8, 12 AM $0.00713
+0.17%
$149,745 $73
Sep 7, 11 PM $0.00708
+0.00%
$148,596 $62
Sep 7, 10 PM $0.00704
+0.15%
$147,941 $57
Sep 7, 6 PM $0.00707
+0.00%
$148,433 $255
Sep 7, 2 PM $0.00702
-0.15%
$147,515 $250
Sep 7, 9 AM $0.00706
+0.16%
$148,190 $244
Sep 7, 8 AM $0.00703
-1.05%
$147,686 $230
Sep 7, 7 AM $0.0072
+0.00%
$151,144 $213
Sep 7, 2 AM $0.00729
+0.00%
$153,038 $214
Sep 6, 9 PM $0.00723
+0.00%
$151,794 $278
Sep 6, 7 PM $0.00721
+0.00%
$151,397 $183
Sep 6, 10 AM $0.00719
+0.00%
$150,967 $1,924
Sep 6, 9 AM $0.00719
+0.00%
$151,090 $1,917
Sep 6, 7 AM $0.00722
+0.00%
$151,525 $1,913
Sep 6, 2 AM $0.00723
+0.00%
$151,924 $1,915
Sep 6, 12 AM $0.00718
+0.00%
$150,675 $1,891
Sep 5, 11 PM $0.00721
+0.00%
$151,436 $1,868
Sep 5, 10 PM $0.00711
+0.14%
$149,328 $1,870
Sep 5, 9 PM $0.0071
+0.00%
$149,164 $1,979
Sep 5, 8 PM $0.00721
+0.64%
$151,416 $1,960
Sep 5, 7 PM $0.00716
-1.65%
$150,336 $1,890