Coinranking
ToastAI Historical Data
TOAST
Page 6
| Date | | |
|---|---|---|
| Mar 24, 5 PM | $ 0.00915 | -0.25% |
| Mar 24, 4 PM | $ 0.0092 | -0.70% |
| Mar 24, 3 PM | $ 0.00923 | +0.25% |
| Mar 24, 2 PM | $ 0.00929 | -0.28% |
| Mar 24, 11 AM | $ 0.00935 | +0.06% |
| Mar 24, 8 AM | $ 0.00936 | +0.00% |
| Mar 24, 4 AM | $ 0.00929 | +0.50% |
| Mar 24, 2 AM | $ 0.00926 | +0.00% |
| Mar 23, 4 PM | $ 0.00922 | -1.09% |
| Mar 23, 3 PM | $ 0.00933 | +0.01% |
| Mar 23, 2 PM | $ 0.00939 | +0.00% |
| Mar 23, 1 PM | $ 0.00939 | +0.82% |
| Mar 23, 11 AM | $ 0.0092 | +2.36% |
| Mar 23, 7 AM | $ 0.00892 | +0.00% |
| Mar 23, 6 AM | $ 0.00894 | +0.00% |
| Mar 23, 3 AM | $ 0.00898 | +0.69% |
| Mar 23, 2 AM | $ 0.00885 | +0.00% |
| Mar 23, 1 AM | $ 0.00901 | +0.00% |
| Mar 23, 12 AM | $ 0.009 | -0.06% |
| Mar 22, 11 PM | $ 0.00901 | -0.04% |
| Mar 22, 10 PM | $ 0.009 | +0.19% |
| Mar 22, 9 PM | $ 0.00899 | +0.09% |
| Mar 22, 8 PM | $ 0.00902 | +0.00% |
| Mar 22, 7 PM | $ 0.00905 | +0.00% |
| Mar 22, 5 PM | $ 0.00903 | +0.00% |
| Mar 22, 4 PM | $ 0.00903 | -0.07% |
| Mar 22, 1 PM | $ 0.00905 | +0.00% |
| Mar 22, 12 PM | $ 0.00901 | -0.04% |
| Mar 22, 11 AM | $ 0.00912 | +0.00% |
| Mar 22, 8 AM | $ 0.00901 | -0.33% |
| Mar 22, 7 AM | $ 0.00917 | +0.00% |
| Mar 22, 6 AM | $ 0.00918 | +0.00% |
| Mar 22, 3 AM | $ 0.00909 | -0.58% |
| Mar 22, 1 AM | $ 0.00904 | -0.13% |
| Mar 22, 12 AM | $ 0.00919 | +0.00% |
| Mar 21, 11 PM | $ 0.00924 | -1.02% |
| Mar 21, 9 PM | $ 0.00938 | -0.03% |
| Mar 21, 8 PM | $ 0.00938 | +0.00% |
| Mar 21, 6 PM | $ 0.00926 | +0.22% |
| Mar 21, 5 PM | $ 0.00924 | +0.00% |
| Mar 21, 4 PM | $ 0.00926 | -0.33% |
| Mar 21, 3 PM | $ 0.00932 | +0.18% |
| Mar 21, 2 PM | $ 0.00941 | +0.36% |
| Mar 21, 10 AM | $ 0.00929 | +0.00% |
| Mar 21, 6 AM | $ 0.00928 | +0.00% |
| Mar 20, 11 PM | $ 0.00935 | +0.00% |
| Mar 20, 10 PM | $ 0.00923 | +0.00% |
| Mar 20, 9 PM | $ 0.00922 | +0.00% |
| Mar 20, 8 PM | $ 0.00926 | +0.50% |
| Mar 20, 7 PM | $ 0.00921 | -0.25% |