Coinranking
ToastAI Historical Data
TOAST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 16, 2025 | $0.0171 | -2.42% | ||
| Nov 15, 2025 | $0.0176 | -1.43% | ||
| Nov 14, 2025 | $0.0174 | -4.75% | ||
| Nov 13, 2025 | $0.018 | -7.25% | ||
| Nov 12, 2025 | $0.0204 | +0.32% | ||
| Nov 11, 2025 | $0.0209 | -3.20% | ||
| Nov 10, 2025 | $0.0216 | +6.25% | ||
| Nov 9, 2025 | $0.0203 | -0.21% | ||
| Nov 8, 2025 | $0.0204 | +3.97% | ||
| Nov 7, 2025 | $0.0197 | +2.67% | ||
| Nov 6, 2025 | $0.0191 | -0.36% | ||
| Nov 5, 2025 | $0.0191 | +9.20% | ||
| Nov 4, 2025 | $0.0172 | -2.50% | ||
| Nov 3, 2025 | $0.0176 | -12.26% | ||
| Nov 2, 2025 | $0.0202 | +3.55% | ||
| Nov 1, 2025 | $0.0197 | +2.24% | ||
| Oct 31, 2025 | $0.0196 | +3.45% | ||
| Oct 30, 2025 | $0.0187 | -4.10% | ||
| Oct 29, 2025 | $0.0195 | -1.70% | ||
| Oct 28, 2025 | $0.0199 | +2.18% | ||
| Oct 27, 2025 | $0.0195 | -5.25% | ||
| Oct 26, 2025 | $0.0206 | +11.58% | ||
| Oct 25, 2025 | $0.0185 | +1.84% | ||
| Oct 24, 2025 | $0.0182 | +1.73% | ||
| Oct 23, 2025 | $0.0178 | -1.43% | ||
| Oct 22, 2025 | $0.018 | -2.55% | ||
| Oct 21, 2025 | $0.019 | +2.54% | ||
| Oct 20, 2025 | $0.0186 | -2.51% | ||
| Oct 19, 2025 | $0.0192 | +7.83% | ||
| Oct 18, 2025 | $0.0178 | +0.65% | ||
| Oct 17, 2025 | $0.0175 | -1.63% | ||
| Oct 16, 2025 | $0.0179 | +6.28% | ||
| Oct 15, 2025 | $0.0169 | -2.49% | ||
| Oct 14, 2025 | $0.0168 | -0.27% | ||
| Oct 13, 2025 | $0.0161 | -2.09% | ||
| Oct 12, 2025 | $0.0165 | +8.39% | ||
| Oct 11, 2025 | $0.0151 | -0.03% | ||
| Oct 10, 2025 | $0.0177 | +0.49% | ||
| Oct 9, 2025 | $0.0175 | -8.13% | ||
| Oct 8, 2025 | $0.0188 | +2.26% | ||
| Oct 7, 2025 | $0.0185 | -3.84% | ||
| Jun 20, 2025 | $0.00713 | -0.32% | ||
| Jun 12, 2025 | $0.008 | -0.88% | ||
| Jun 11, 2025 | $0.00818 | -0.63% | ||
| Jun 10, 2025 | $0.00814 | +2.07% | ||
| Jun 9, 2025 | $0.0079 | +7.85% | ||
| Jun 7, 2025 | $0.00733 | +1.38% | ||
| Jun 6, 2025 | $0.00721 | +4.00% | ||
| Jun 5, 2025 | $0.00696 | -7.39% | ||
| Jun 4, 2025 | $0.00765 | +0.84% | ||