Coinranking
ToastAI Historical Data
TOAST
Page 7
| Date | | |
|---|---|---|
| Mar 20, 6 PM | $ 0.00923 | +0.28% |
| Mar 20, 5 PM | $ 0.00921 | -1.00% |
| Mar 20, 4 PM | $ 0.00923 | +0.02% |
| Mar 20, 3 PM | $ 0.00922 | +0.00% |
| Mar 20, 1 PM | $ 0.00926 | -0.70% |
| Mar 20, 12 PM | $ 0.00933 | +0.00% |
| Mar 20, 11 AM | $ 0.00931 | +0.00% |
| Mar 20, 9 AM | $ 0.00933 | +0.00% |
| Mar 20, 8 AM | $ 0.00933 | +0.06% |
| Mar 20, 5 AM | $ 0.00925 | +0.00% |
| Mar 20, 4 AM | $ 0.00924 | +0.00% |
| Mar 20, 12 AM | $ 0.00924 | -0.83% |
| Mar 19, 11 PM | $ 0.00936 | +0.00% |
| Mar 19, 8 PM | $ 0.00937 | -0.33% |
| Mar 19, 7 PM | $ 0.0094 | +1.47% |
| Mar 19, 6 PM | $ 0.00926 | +0.34% |
| Mar 19, 5 PM | $ 0.00919 | -0.42% |
| Mar 19, 3 PM | $ 0.00923 | +0.00% |
| Mar 19, 2 PM | $ 0.00929 | +0.42% |
| Mar 19, 1 PM | $ 0.00925 | -0.33% |
| Mar 19, 12 PM | $ 0.00929 | -0.97% |
| Mar 19, 11 AM | $ 0.00938 | +0.00% |
| Mar 19, 10 AM | $ 0.0094 | +0.00% |
| Mar 19, 9 AM | $ 0.00939 | +1.95% |
| Mar 19, 8 AM | $ 0.0092 | +0.00% |
| Mar 19, 7 AM | $ 0.00932 | -1.29% |
| Mar 19, 5 AM | $ 0.00947 | -1.26% |
| Mar 19, 4 AM | $ 0.0096 | -0.61% |
| Mar 19, 3 AM | $ 0.00969 | +0.00% |
| Mar 19, 1 AM | $ 0.00962 | -0.62% |
| Mar 19, 12 AM | $ 0.00963 | +0.17% |
| Mar 18, 11 PM | $ 0.00957 | +0.00% |
| Mar 18, 9 PM | $ 0.00955 | +0.09% |
| Mar 18, 8 PM | $ 0.00955 | -0.41% |
| Mar 18, 7 PM | $ 0.00962 | +0.00% |
| Mar 18, 6 PM | $ 0.0096 | +2.08% |
| Mar 18, 5 PM | $ 0.0096 | +0.83% |
| Mar 18, 4 PM | $ 0.00952 | -0.63% |
| Mar 18, 3 PM | $ 0.00958 | +0.20% |
| Mar 18, 2 PM | $ 0.00958 | -1.05% |
| Mar 18, 1 PM | $ 0.00968 | -0.56% |
| Mar 18, 12 PM | $ 0.00973 | -1.90% |
| Mar 18, 11 AM | $ 0.00992 | -0.62% |
| Mar 18, 10 AM | $ 0.01 | -0.16% |
| Mar 18, 9 AM | $ 0.0101 | +0.00% |
| Mar 18, 6 AM | $ 0.0101 | +0.00% |
| Mar 18, 4 AM | $ 0.0102 | +0.00% |
| Mar 18, 1 AM | $ 0.00979 | +0.87% |
| Mar 18, 12 AM | $ 0.00972 | +0.29% |
| Mar 17, 8 PM | $ 0.0098 | -0.43% |