ToastAI Historical Data

TOAST Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00701
+0.00%
$ 147,263 $ 387
May 22, 8 AM $ 0.00707
-0.16%
$ 148,501 $ 390
May 22, 6 AM $ 0.00717
+0.00%
$ 150,644 $ 383
May 22, 4 AM $ 0.00702
+0.26%
$ 147,393 $ 487
May 22, 3 AM $ 0.007
+0.00%
$ 147,083 $ 485
May 21, 11 PM $ 0.00708
+0.00%
$ 148,680 $ 474
May 21, 10 PM $ 0.00695
+0.00%
$ 145,955 $ 373
May 21, 9 PM $ 0.00686
-0.33%
$ 144,094 $ 181
May 21, 8 PM $ 0.00699
+0.00%
$ 146,706 $ 32
May 21, 8 AM $ 0.00682
+0.00%
$ 143,235 $ 1,044
May 21, 6 AM $ 0.00689
+0.00%
$ 144,593 $ 910
May 21, 4 AM $ 0.0068
+0.13%
$ -- $ 1,023
May 21, 3 AM $ 0.00679
-0.02%
$ 142,540 $ 1,018
May 20, 8 PM $ 0.00677
+0.00%
$ 142,066 $ 779
May 20, 7 PM $ 0.00697
+0.00%
$ 146,397 $ 740
May 20, 6 PM $ 0.00701
+0.00%
$ 147,134 $ 612
May 20, 4 PM $ 0.00688
+0.00%
$ 144,525 $ 709
May 20, 12 PM $ 0.00701
-0.10%
$ 147,172 $ 706
May 20, 9 AM $ 0.00697
-0.02%
$ 146,356 $ 28
May 19, 6 PM $ 0.00687
+0.00%
$ 144,233 $ 728
May 19, 2 PM $ 0.0068
-0.10%
$ 142,866 $ 724
May 19, 12 AM $ 0.00695
+0.54%
$ 145,910 $ 281
May 18, 11 PM $ 0.00724
-1.36%
$ 151,942 $ 270
May 18, 3 AM $ 0.00729
+0.00%
$ 153,071 $ 36
May 17, 11 PM $ 0.00729
+0.00%
$ 153,071 $ 28
May 17, 3 PM $ 0.00738
+0.50%
$ 155,084 $ 100
May 17, 2 PM $ 0.00733
+0.00%
$ 154,019 $ 48
May 17, 8 AM $ 0.00727
+0.00%
$ -- $ 87
May 17, 7 AM $ 0.00735
+0.00%
$ 154,440 $ 85
May 17, 3 AM $ 0.00727
+0.00%
$ 152,683 $ 88
May 16, 8 PM $ 0.00733
+0.28%
$ 153,906 $ 80
May 16, 6 PM $ 0.00732
+0.00%
$ 153,625 $ 32
May 16, 3 PM $ 0.00726
+0.00%
$ 152,435 $ 32
May 16, 5 AM $ 0.00759
+0.00%
$ 159,421 $ 297
May 15, 9 PM $ 0.00752
+0.00%
$ 157,997 $ 533
May 15, 5 PM $ 0.00749
+0.48%
$ 157,258 $ 556
May 15, 4 PM $ 0.00746
-0.61%
$ 156,623 $ 545
May 15, 2 PM $ 0.00735
-1.32%
$ 154,348 $ 531
May 15, 1 PM $ 0.00745
+1.47%
$ 156,534 $ 473
May 15, 12 PM $ 0.00738
+3.78%
$ 154,906 $ 459
May 15, 5 AM $ 0.00738
+0.00%
$ 155,035 $ 468
May 15, 4 AM $ 0.00756
-5.90%
$ 158,723 $ 466
May 15, 3 AM $ 0.00763
+0.00%
$ 160,271 $ 201
May 14, 11 PM $ 0.00758
-0.33%
$ 159,242 $ 330
May 14, 10 PM $ 0.0076
+0.00%
$ 159,592 $ 274
May 14, 9 PM $ 0.00757
+0.03%
$ 158,947 $ 271
May 14, 8 PM $ 0.00756
-0.01%
$ 158,728 $ 246
May 14, 7 PM $ 0.00758
+0.19%
$ 159,168 $ 237
May 14, 6 PM $ 0.0075
+0.00%
$ 157,498 $ 195
May 14, 6 AM $ 0.00726
+0.00%
$ 152,376 $ 153