ToastAI Historical Data

TOAST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00859
+0.74%
$ 180,397 $ 2,933
Apr 24, 11 PM $ 0.00852
-0.94%
$ 178,986 $ 4,404
Apr 24, 8 PM $ 0.00864
+0.00%
$ 181,544 $ 4,831
Apr 24, 5 PM $ 0.00872
-1.03%
$ 183,078 $ 4,919
Apr 24, 3 PM $ 0.00864
+0.00%
$ 181,356 $ 4,918
Apr 24, 2 PM $ 0.00863
+0.01%
$ 181,176 $ 3,887
Apr 24, 1 PM $ 0.00861
-0.20%
$ 180,746 $ 3,852
Apr 24, 12 PM $ 0.00867
-0.49%
$ 181,975 $ 3,853
Apr 24, 11 AM $ 0.00869
+0.00%
$ 182,492 $ 3,360
Apr 24, 9 AM $ 0.00862
-0.44%
$ 180,973 $ 3,839
Apr 24, 5 AM $ 0.00861
+0.19%
$ 180,769 $ 5,314
Apr 24, 3 AM $ 0.00848
+5.37%
$ 178,085 $ 6,365
Apr 24, 2 AM $ 0.00813
+1.07%
$ 170,677 $ 5,226
Apr 24, 1 AM $ 0.00798
-2.97%
$ 167,534 $ 5,213
Apr 24, 12 AM $ 0.00796
-1.04%
$ 167,209 $ 5,275
Apr 23, 11 PM $ 0.00802
-19.55%
$ 168,483 $ 1,584
Apr 23, 10 PM $ 0.00997
+0.00%
$ -- $ 1,982
Apr 23, 7 PM $ 0.0101
+0.71%
$ 212,462 $ 1,946
Apr 23, 5 PM $ 0.0102
-1.98%
$ 213,325 $ 1,856
Apr 23, 3 PM $ 0.0102
+0.48%
$ 213,896 $ 1,722
Apr 23, 2 PM $ 0.0102
-0.95%
$ 214,719 $ 1,964
Apr 23, 1 PM $ 0.0101
+0.00%
$ 213,045 $ 1,973
Apr 23, 12 PM $ 0.0101
-0.02%
$ 213,078 $ 1,985
Apr 23, 9 AM $ 0.0102
+0.23%
$ 215,115 $ 2,017
Apr 23, 8 AM $ 0.0101
-0.97%
$ 212,847 $ 1,996
Apr 23, 7 AM $ 0.0101
-0.02%
$ 211,786 $ 1,578
Apr 23, 5 AM $ 0.0101
+0.85%
$ 211,863 $ 1,354
Apr 23, 4 AM $ 0.01
+3.00%
$ 209,945 $ 1,324
Apr 23, 1 AM $ 0.00972
+0.10%
$ 204,047 $ 1,007
Apr 23, 12 AM $ 0.00995
+0.00%
$ 208,906 $ 1,057
Apr 22, 11 PM $ 0.00975
-0.42%
$ 204,816 $ 1,104
Apr 22, 10 PM $ 0.00977
+0.00%
$ 205,270 $ 1,128
Apr 22, 9 PM $ 0.00979
-2.49%
$ 205,505 $ 1,128
Apr 22, 6 PM $ 0.00976
+0.02%
$ 204,989 $ 1,116
Apr 22, 5 PM $ 0.00974
-0.79%
$ 204,517 $ 1,117
Apr 22, 4 PM $ 0.00983
-0.82%
$ 206,381 $ 1,023
Apr 22, 3 PM $ 0.00991
-0.22%
$ 208,008 $ 1,028
Apr 22, 2 PM $ 0.00988
+1.07%
$ 207,447 $ 1,040
Apr 22, 1 PM $ 0.00977
+0.00%
$ 205,273 $ 1,069
Apr 22, 12 PM $ 0.00974
+0.00%
$ 204,638 $ 1,058
Apr 22, 11 AM $ 0.00976
+0.00%
$ 204,938 $ 1,027
Apr 22, 10 AM $ 0.00973
-0.29%
$ 204,265 $ 1,122
Apr 22, 6 AM $ 0.00978
+0.00%
$ 205,330 $ 1,049
Apr 22, 5 AM $ 0.00967
+0.88%
$ 203,089 $ 906
Apr 22, 4 AM $ 0.00958
+1.16%
$ 201,169 $ 898
Apr 22, 3 AM $ 0.00962
+0.67%
$ 201,966 $ 689
Apr 22, 2 AM $ 0.00954
+0.80%
$ 200,439 $ 505
Apr 22, 1 AM $ 0.00953
+0.44%
$ 200,211 $ 488
Apr 22, 12 AM $ 0.00982
+0.18%
$ 206,321 $ 410
Apr 21, 11 PM $ 0.0096
+0.00%
$ 201,653 $ 406