Coinranking
ToastAI Historical Data
TOAST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2025 | $0.00732 | +0.30% | ||
| Jun 1, 2025 | $0.00732 | +1.16% | ||
| May 31, 2025 | $0.00724 | +0.57% | ||
| May 24, 2025 | $0.00727 | +0.56% | ||
| May 23, 2025 | $0.00725 | -3.85% | ||
| May 22, 2025 | $0.00749 | +3.96% | ||
| May 21, 2025 | $0.00709 | +0.35% | ||
| May 20, 2025 | $0.00703 | +0.35% | ||
| May 19, 2025 | $0.0068 | -1.44% | ||
| May 16, 2025 | $0.00713 | +0.20% | ||
| May 15, 2025 | $0.0071 | -1.60% | ||
| May 14, 2025 | $0.00719 | -2.46% | ||
| May 13, 2025 | $0.00748 | +0.00% | ||
| May 12, 2025 | $0.00723 | +2.06% | ||
| May 11, 2025 | $0.00706 | -1.41% | ||
| May 10, 2025 | $0.00722 | +6.72% | ||
| May 9, 2025 | $0.00669 | +1.44% | ||
| May 8, 2025 | $0.00659 | +17.05% | ||
| May 7, 2025 | $0.00564 | -0.37% | ||
| May 5, 2025 | $0.00563 | +0.29% | ||
| May 4, 2025 | $0.00561 | -1.28% | ||
| May 3, 2025 | $0.00568 | +3.28% | ||
| May 2, 2025 | $0.0055 | -1.34% | ||
| May 1, 2025 | $0.0055 | +1.55% | ||
| Apr 30, 2025 | $0.00542 | +0.26% | ||
| Apr 9, 2025 | $0.00442 | +0.00% | ||
| Apr 7, 2025 | $0.00411 | +0.00% | ||
| Apr 2, 2025 | $0.0048 | +1.74% | ||
| Mar 31, 2025 | $0.00453 | +0.00% | ||
| Mar 26, 2025 | $0.00512 | +0.00% | ||
| Mar 24, 2025 | $0.00499 | +0.00% | ||
| Mar 19, 2025 | $0.00477 | +0.00% | ||
| Mar 17, 2025 | $0.00472 | +0.00% | ||
| Mar 12, 2025 | $0.00462 | +13.10% | ||
| Mar 10, 2025 | $0.00571 | +0.00% | ||
| Mar 5, 2025 | $0.00601 | +5.15% | ||
| Mar 3, 2025 | $0.00599 | +0.00% | ||
| Feb 26, 2025 | $0.00648 | +4.24% | ||
| Feb 19, 2025 | $0.0061 | -2.17% | ||
| Feb 12, 2025 | $0.00555 | -0.05% | ||