ToastAI Historical Data

TOAST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00981
+0.00%
$ 206,023 $ 347
Apr 21, 9 PM $ 0.00965
+0.00%
$ 202,695 $ 422
Apr 21, 8 PM $ 0.00965
+0.61%
$ 202,651 $ 449
Apr 21, 6 PM $ 0.00967
+0.00%
$ 203,132 $ 382
Apr 21, 3 PM $ 0.00956
-2.29%
$ 200,770 $ 298
Apr 21, 1 PM $ 0.00977
+0.00%
$ 205,178 $ 179
Apr 21, 11 AM $ 0.0098
-0.24%
$ 205,879 $ 188
Apr 21, 10 AM $ 0.00981
-0.26%
$ 205,939 $ 182
Apr 21, 9 AM $ 0.00984
+0.00%
$ 206,645 $ 159
Apr 21, 7 AM $ 0.00981
+0.00%
$ 205,914 $ 294
Apr 21, 3 AM $ 0.00979
-0.34%
$ 205,495 $ 315
Apr 21, 2 AM $ 0.00987
+1.41%
$ 207,254 $ 312
Apr 21, 1 AM $ 0.00969
+0.06%
$ 203,403 $ 269
Apr 21, 12 AM $ 0.00968
+2.04%
$ 203,203 $ 143
Apr 20, 11 PM $ 0.00954
+0.00%
$ 200,424 $ 46
Apr 20, 10 PM $ 0.00954
-0.12%
$ 200,434 $ 41
Apr 20, 9 PM $ 0.00957
-0.25%
$ 200,905 $ 54
Apr 20, 7 PM $ 0.00966
+0.00%
$ 202,889 $ 58
Apr 20, 4 PM $ 0.00954
-0.10%
$ 200,359 $ 68
Apr 20, 2 PM $ 0.00956
-0.19%
$ 200,804 $ 64
Apr 20, 10 AM $ 0.00921
+0.00%
$ 193,337 $ 80
Apr 19, 10 PM $ 0.00934
+0.14%
$ 196,112 $ 182
Apr 19, 7 PM $ 0.00937
+0.44%
$ 196,676 $ 134
Apr 19, 6 PM $ 0.00936
-0.11%
$ 196,494 $ 131
Apr 19, 5 PM $ 0.00935
+1.96%
$ 196,363 $ 125
Apr 19, 4 PM $ 0.00971
+0.00%
$ 203,880 $ 101
Apr 19, 3 PM $ 0.00969
+0.00%
$ 203,532 $ 98
Apr 19, 1 PM $ 0.00954
+0.24%
$ 200,385 $ 92
Apr 19, 12 PM $ 0.00948
-0.20%
$ 199,115 $ 77
Apr 19, 6 AM $ 0.00962
+1.92%
$ 202,103 $ 111
Apr 19, 5 AM $ 0.00927
+0.00%
$ 194,614 $ 84
Apr 19, 2 AM $ 0.00988
+0.00%
$ 207,376 $ 66
Apr 19, 12 AM $ 0.00968
+0.00%
$ 203,260 $ 91
Apr 18, 11 PM $ 0.00981
+0.00%
$ 205,952 $ 93
Apr 18, 10 PM $ 0.00989
+0.86%
$ 207,604 $ 93
Apr 18, 9 PM $ 0.00993
+0.00%
$ 208,448 $ 113
Apr 18, 7 PM $ 0.00934
+0.00%
$ 196,101 $ 132
Apr 18, 1 PM $ 0.00985
-2.50%
$ 206,810 $ 249
Apr 18, 12 PM $ 0.00981
-2.02%
$ 205,919 $ 247
Apr 18, 11 AM $ 0.01
+0.00%
$ 210,677 $ 247
Apr 18, 10 AM $ 0.00987
+0.00%
$ 207,310 $ 241
Apr 18, 9 AM $ 0.00974
+0.00%
$ 204,603 $ 242
Apr 18, 8 AM $ 0.00994
-0.20%
$ 208,651 $ 236
Apr 18, 7 AM $ 0.0102
+0.00%
$ 213,205 $ 228
Apr 18, 3 AM $ 0.00984
+0.00%
$ 206,540 $ 213
Apr 18, 2 AM $ 0.01
+1.51%
$ 209,906 $ 231
Apr 18, 1 AM $ 0.00992
+0.00%
$ 208,316 $ 228
Apr 18, 12 AM $ 0.00954
+0.00%
$ 200,430 $ 236
Apr 17, 11 PM $ 0.00996
+0.00%
$ 209,204 $ 232
Apr 17, 10 PM $ 0.00998
+0.00%
$ 209,619 $ 216