Coinranking
ToastAI Historical Data
TOAST
Page 8
| Date | | |
|---|---|---|
| Mar 17, 7 PM | $ 0.00987 | +0.00% |
| Mar 17, 2 PM | $ 0.00981 | +0.00% |
| Mar 17, 1 PM | $ 0.00987 | +0.34% |
| Mar 17, 12 PM | $ 0.00982 | -0.10% |
| Mar 17, 10 AM | $ 0.00982 | +0.00% |
| Mar 17, 9 AM | $ 0.00981 | +0.00% |
| Mar 17, 6 AM | $ 0.0101 | +0.00% |
| Mar 17, 4 AM | $ 0.00979 | -0.21% |
| Mar 17, 3 AM | $ 0.00998 | -2.38% |
| Mar 17, 2 AM | $ 0.00998 | +0.00% |
| Mar 17, 1 AM | $ 0.00998 | -0.09% |
| Mar 17, 12 AM | $ 0.01 | -2.92% |
| Mar 16, 11 PM | $ 0.01 | +0.00% |
| Mar 16, 10 PM | $ 0.01 | -0.07% |
| Mar 16, 9 PM | $ 0.01 | +1.53% |
| Mar 16, 8 PM | $ 0.0102 | +0.00% |
| Mar 16, 7 PM | $ 0.0101 | +1.87% |
| Mar 16, 6 PM | $ 0.00996 | +0.75% |
| Mar 16, 5 PM | $ 0.00987 | -0.17% |
| Mar 16, 4 PM | $ 0.00985 | -0.20% |
| Mar 16, 3 PM | $ 0.0099 | -0.89% |
| Mar 16, 1 PM | $ 0.00977 | -0.12% |
| Mar 16, 12 PM | $ 0.00985 | -0.94% |
| Mar 16, 11 AM | $ 0.00994 | +0.77% |
| Mar 16, 7 AM | $ 0.00977 | -0.27% |
| Mar 16, 6 AM | $ 0.0098 | -0.07% |
| Mar 16, 5 AM | $ 0.00982 | +0.10% |
| Mar 16, 4 AM | $ 0.0098 | +0.31% |
| Mar 16, 3 AM | $ 0.00972 | +0.53% |
| Mar 16, 1 AM | $ 0.0096 | +0.00% |
| Mar 16, 12 AM | $ 0.00959 | +0.00% |
| Mar 15, 11 PM | $ 0.00957 | +0.54% |
| Mar 15, 10 PM | $ 0.0095 | -0.20% |
| Mar 15, 9 PM | $ 0.00951 | +0.00% |
| Mar 15, 7 PM | $ 0.00932 | +0.00% |
| Mar 15, 6 PM | $ 0.00932 | +0.66% |
| Mar 15, 5 PM | $ 0.00926 | +0.21% |
| Mar 15, 4 PM | $ 0.00924 | -0.88% |
| Mar 15, 1 PM | $ 0.00924 | +0.00% |
| Mar 15, 11 AM | $ 0.00939 | -0.09% |
| Mar 15, 8 AM | $ 0.00952 | +0.00% |
| Mar 15, 7 AM | $ 0.00948 | +0.89% |
| Mar 15, 6 AM | $ 0.00941 | +0.00% |
| Mar 15, 5 AM | $ 0.00942 | +0.59% |
| Mar 15, 4 AM | $ 0.00936 | -0.01% |
| Mar 15, 2 AM | $ 0.00938 | +0.71% |
| Mar 14, 11 PM | $ 0.00922 | +0.00% |
| Mar 14, 9 PM | $ 0.0093 | +0.84% |
| Mar 14, 7 PM | $ 0.00927 | +0.02% |
| Mar 14, 6 PM | $ 0.00918 | -0.06% |