Coinranking
ToastAI Historical Data
TOAST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 4 PM | $0.00616 | +0.08% | ||
| Aug 31, 3 PM | $0.00614 | +0.00% | ||
| Aug 31, 2 PM | $0.00608 | +0.00% | ||
| Aug 31, 11 AM | $0.0061 | -0.62% | ||
| Aug 31, 10 AM | $0.00614 | -0.03% | ||
| Aug 31, 9 AM | $0.00616 | -0.18% | ||
| Aug 31, 8 AM | $0.00616 | -0.34% | ||
| Aug 31, 7 AM | $0.00619 | -0.25% | ||
| Aug 31, 2 AM | $0.00615 | +0.13% | ||
| Aug 31, 1 AM | $0.00614 | +0.61% | ||
| Aug 30, 11 PM | $0.00619 | +0.20% | ||
| Aug 30, 10 PM | $0.00616 | +0.56% | ||
| Aug 30, 5 PM | $0.00623 | +0.00% | ||
| Aug 30, 5 AM | $0.00607 | -0.32% | ||
| Aug 30, 4 AM | $0.0061 | +0.00% | ||
| Aug 29, 8 PM | $0.0061 | -0.30% | ||
| Aug 29, 5 PM | $0.00612 | +0.25% | ||
| Aug 29, 4 PM | $0.00608 | +0.00% | ||
| Aug 29, 3 PM | $0.00606 | +0.00% | ||
| Aug 29, 9 AM | $0.00606 | +0.00% | ||
| Aug 29, 8 AM | $0.00606 | +0.00% | ||
| Aug 29, 4 AM | $0.00608 | +0.00% | ||
| Aug 28, 2 PM | $0.00626 | +0.00% | ||
| Aug 28, 8 AM | $0.00624 | +0.00% | ||
| Aug 28, 6 AM | $0.00628 | -0.08% | ||
| Aug 28, 2 AM | $0.00629 | +0.00% | ||
| Aug 28, 12 AM | $0.00634 | +0.00% | ||
| Aug 27, 11 PM | $0.00634 | +0.00% | ||
| Aug 27, 5 PM | $0.00639 | +0.00% | ||
| Aug 27, 4 PM | $0.0064 | +0.88% | ||
| Aug 27, 3 PM | $0.0064 | +0.00% | ||
| Aug 27, 2 PM | $0.00629 | -0.03% | ||
| Aug 27, 1 PM | $0.00636 | +0.00% | ||
| Aug 27, 12 PM | $0.0063 | +0.00% | ||
| Aug 27, 11 AM | $0.0063 | -0.13% | ||
| Aug 27, 10 AM | $0.00631 | -1.54% | ||
| Aug 27, 9 AM | $0.00644 | +0.00% | ||
| Aug 27, 6 AM | $0.00627 | +0.00% | ||
| Aug 27, 5 AM | $0.00627 | +0.00% | ||
| Aug 27, 4 AM | $0.00632 | -0.02% | ||
| Aug 27, 3 AM | $0.00632 | -1.30% | ||
| Aug 27, 2 AM | $0.00627 | +0.00% | ||
| Aug 27, 12 AM | $0.00623 | +0.00% | ||
| Aug 26, 6 PM | $0.00612 | +0.00% | ||
| Aug 26, 5 PM | $0.00611 | +0.00% | ||
| Aug 26, 10 AM | $0.00608 | +0.00% | ||
| Aug 26, 7 AM | $0.00615 | +0.00% | ||
| Aug 25, 11 PM | $0.00613 | +0.00% | ||
| Aug 25, 10 PM | $0.00611 | +0.25% | ||
| Aug 25, 6 PM | $0.00614 | -0.15% | ||