ToastAI Historical Data

TOAST Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00726
+0.00%
$ 152,376 $ 153
May 14, 12 AM $ 0.0075
+0.70%
$ 157,460 $ 179
May 13, 10 PM $ 0.00745
+0.00%
$ 156,371 $ 161
May 13, 6 PM $ 0.00712
+0.00%
$ 149,516 $ 241
May 13, 3 PM $ 0.00704
+0.62%
$ 147,913 $ 215
May 13, 5 AM $ 0.0074
-0.93%
$ 155,340 $ 785
May 13, 4 AM $ 0.00747
+0.00%
$ 156,865 $ 371
May 13, 12 AM $ 0.00737
+0.00%
$ 154,832 $ 771
May 12, 9 PM $ 0.0074
+0.00%
$ 155,318 $ 708
May 12, 6 PM $ 0.00727
+0.00%
$ 152,628 $ 685
May 12, 5 PM $ 0.00727
-1.06%
$ 152,628 $ 1,032
May 12, 2 PM $ 0.00735
+0.00%
$ 154,418 $ 1,031
May 12, 12 PM $ 0.00736
+0.07%
$ 154,465 $ 1,030
May 12, 10 AM $ 0.00761
+0.55%
$ 159,735 $ 1,242
May 12, 8 AM $ 0.00762
+0.65%
$ 160,005 $ 1,246
May 11, 7 PM $ 0.00774
+0.18%
$ 162,449 $ 752
May 11, 6 PM $ 0.0076
+0.97%
$ 159,586 $ 527
May 11, 5 PM $ 0.00756
+0.00%
$ 158,794 $ 489
May 11, 1 PM $ 0.00748
-0.45%
$ 157,092 $ 500
May 11, 12 PM $ 0.00752
+0.00%
$ 157,950 $ 422
May 11, 11 AM $ 0.00745
+1.83%
$ 156,488 $ 467
May 11, 9 AM $ 0.00734
+0.00%
$ 154,041 $ 141
May 11, 7 AM $ 0.00733
+0.00%
$ 153,920 $ 157
May 11, 4 AM $ 0.00733
+0.14%
$ 153,931 $ 204
May 11, 2 AM $ 0.0074
+1.27%
$ 155,436 $ 116
May 10, 4 PM $ 0.00733
-0.42%
$ 154,008 $ 236
May 10, 3 PM $ 0.00731
+0.99%
$ 153,523 $ 229
May 10, 2 PM $ 0.00729
+0.00%
$ 153,149 $ 213
May 10, 11 AM $ 0.00726
-0.50%
$ 152,408 $ 262
May 10, 10 AM $ 0.00726
+0.00%
$ 152,480 $ 218
May 10, 8 AM $ 0.00731
+0.00%
$ 153,508 $ 218
May 10, 7 AM $ 0.00731
+1.35%
$ 153,555 $ 217
May 10, 5 AM $ 0.00726
-1.61%
$ 152,448 $ 151
May 10, 4 AM $ 0.00736
+0.00%
$ 154,581 $ 20
May 9, 8 PM $ 0.00749
+0.00%
$ 157,307 $ 377
May 9, 7 PM $ 0.00737
+0.04%
$ 154,842 $ 311
May 9, 5 PM $ 0.00738
+0.06%
$ 154,960 $ 325
May 9, 3 PM $ 0.0073
+0.00%
$ 153,225 $ 182
May 9, 2 PM $ 0.0073
+0.01%
$ 153,356 $ 182
May 9, 1 PM $ 0.0073
+0.00%
$ 153,379 $ 200
May 9, 12 PM $ 0.0073
-0.13%
$ 153,340 $ 351
May 9, 8 AM $ 0.00729
+0.18%
$ 153,162 $ 445
May 9, 3 AM $ 0.00733
+0.71%
$ 153,912 $ 1,136
May 9, 2 AM $ 0.00719
+0.21%
$ 150,918 $ 1,125
May 9, 1 AM $ 0.00728
+0.00%
$ 152,850 $ 805
May 8, 11 AM $ 0.00729
+0.00%
$ 153,167 $ 2,119
May 8, 9 AM $ 0.00718
+0.00%
$ 150,720 $ 2,115
May 8, 8 AM $ 0.00719
-1.25%
$ 150,899 $ 2,024
May 8, 7 AM $ 0.00725
-0.16%
$ 152,192 $ 1,876
May 8, 6 AM $ 0.00722
-2.14%
$ 151,722 $ 1,857