ToastAI Historical Data

TOAST Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00722
-2.14%
$ 151,722 $ 1,857
May 8, 5 AM $ 0.00729
-1.15%
$ 153,190 $ 1,294
May 8, 4 AM $ 0.00741
+0.00%
$ 155,582 $ 1,159
May 8, 3 AM $ 0.00741
+0.00%
$ 155,627 $ 1,144
May 8, 1 AM $ 0.00743
+0.00%
$ 156,102 $ 1,099
May 7, 6 PM $ 0.00749
+1.10%
$ 157,258 $ 2,116
May 7, 5 PM $ 0.00729
+0.00%
$ 153,187 $ 2,148
May 7, 4 PM $ 0.00757
+1.31%
$ 158,933 $ 2,153
May 7, 3 PM $ 0.00755
+0.00%
$ 158,528 $ 2,093
May 7, 2 PM $ 0.00762
+0.15%
$ 159,978 $ 2,092
May 7, 1 PM $ 0.00762
-3.65%
$ 160,086 $ 1,132
May 7, 12 PM $ 0.00799
-0.38%
$ 167,797 $ 913
May 7, 6 AM $ 0.00794
+0.00%
$ 166,703 $ 1,233
May 7, 5 AM $ 0.00793
-0.10%
$ 166,542 $ 1,247
May 7, 2 AM $ 0.00793
-0.13%
$ 166,522 $ 1,244
May 7, 1 AM $ 0.00789
+0.80%
$ 165,677 $ 1,533
May 7, 12 AM $ 0.00795
+0.01%
$ 166,960 $ 5,686
May 6, 8 PM $ 0.00788
+0.00%
$ 165,404 $ 19,204
May 6, 7 PM $ 0.00787
-0.06%
$ 165,305 $ 19,164
May 6, 6 PM $ 0.00782
+2.87%
$ 164,187 $ 18,983
May 6, 4 PM $ 0.00749
+0.28%
$ 157,207 $ 19,269
May 6, 3 PM $ 0.00747
+1.48%
$ 156,951 $ 19,450
May 6, 11 AM $ 0.00752
+0.67%
$ 157,899 $ 19,363
May 6, 9 AM $ 0.00749
+0.73%
$ 157,345 $ 19,296
May 6, 8 AM $ 0.00745
+0.00%
$ 156,457 $ 19,058
May 6, 7 AM $ 0.00742
+0.00%
$ 155,799 $ 18,972
May 6, 5 AM $ 0.00736
+0.00%
$ 154,462 $ 18,736
May 6, 2 AM $ 0.00737
+2.64%
$ 154,733 $ 18,692
May 6, 1 AM $ 0.00715
+1.82%
$ 150,225 $ 18,602
May 6, 12 AM $ 0.00701
-21.04%
$ 147,305 $ 18,382
May 5, 11 PM $ 0.00884
-14.30%
$ 185,643 $ 4,506
May 5, 10 PM $ 0.0103
-0.87%
$ 217,301 $ 3,270
May 5, 9 PM $ 0.0104
-0.76%
$ 219,426 $ 1,466
May 5, 8 PM $ 0.0105
+1.45%
$ 221,123 $ 1,236
May 5, 7 PM $ 0.0103
+0.29%
$ 217,209 $ 1,057
May 5, 6 PM $ 0.0103
+0.77%
$ 216,534 $ 973
May 5, 5 PM $ 0.0103
+0.71%
$ 215,467 $ 863
May 5, 4 PM $ 0.0102
+0.57%
$ 213,953 $ 799
May 5, 3 PM $ 0.0103
+0.00%
$ 215,996 $ 194
May 5, 12 PM $ 0.00987
+0.00%
$ 207,186 $ 16
May 5, 5 AM $ 0.0101
+0.01%
$ 212,372 $ 407
May 5, 3 AM $ 0.0101
+0.00%
$ 211,399 $ 351
May 5, 2 AM $ 0.0102
+1.04%
$ 214,144 $ 347
May 5, 12 AM $ 0.0101
+0.43%
$ -- $ 353
May 4, 11 PM $ 0.0101
+0.62%
$ 211,284 $ 219
May 4, 10 PM $ 0.01
+0.00%
$ 210,501 $ 117
May 4, 9 PM $ 0.00978
+0.00%
$ 205,342 $ 164
May 4, 8 PM $ 0.00979
+0.00%
$ 205,643 $ 164
May 4, 5 PM $ 0.00985
+0.96%
$ 206,782 $ 162
May 4, 4 PM $ 0.0097
-1.81%
$ 203,801 $ 145