ToastAI Historical Data

TOAST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00994
+0.00%
$ 208,692 $ 205
Apr 17, 8 PM $ 0.00995
+0.00%
$ 208,911 $ 258
Apr 17, 7 PM $ 0.00995
+1.34%
$ 209,035 $ 250
Apr 17, 6 PM $ 0.00981
+0.40%
$ 206,060 $ 174
Apr 17, 5 PM $ 0.00985
+0.48%
$ 206,931 $ 172
Apr 17, 4 PM $ 0.00984
+0.32%
$ 206,695 $ 162
Apr 17, 3 PM $ 0.00985
+0.07%
$ 206,824 $ 154
Apr 17, 2 PM $ 0.00982
+0.42%
$ 206,309 $ 144
Apr 17, 1 PM $ 0.00976
+1.13%
$ 204,984 $ 133
Apr 17, 12 PM $ 0.00977
+0.00%
$ 205,274 $ 110
Apr 17, 4 AM $ 0.00945
+0.00%
$ 198,503 $ 133
Apr 17, 3 AM $ 0.00939
-0.34%
$ 197,245 $ 133
Apr 17, 2 AM $ 0.00942
+0.35%
$ 197,735 $ 133
Apr 16, 9 PM $ 0.00947
+0.00%
$ 198,861 $ 192
Apr 16, 8 PM $ 0.0095
-0.90%
$ 199,579 $ 142
Apr 16, 6 PM $ 0.0095
+0.00%
$ 199,490 $ 129
Apr 16, 5 PM $ 0.0094
+0.00%
$ 197,415 $ 174
Apr 16, 4 PM $ 0.00944
-0.25%
$ 198,268 $ 173
Apr 16, 3 PM $ 0.00936
-0.44%
$ 196,479 $ 163
Apr 16, 2 PM $ 0.00946
-0.28%
$ 198,749 $ 153
Apr 16, 1 PM $ 0.00953
+0.69%
$ 200,125 $ 151
Apr 16, 12 PM $ 0.00949
+0.00%
$ 199,319 $ 149
Apr 16, 10 AM $ 0.0095
+0.24%
$ 199,573 $ 153
Apr 16, 8 AM $ 0.00954
+0.35%
$ 200,350 $ 100
Apr 16, 7 AM $ 0.00953
-0.01%
$ 200,168 $ 160
Apr 16, 6 AM $ 0.00951
+0.71%
$ 199,775 $ 157
Apr 16, 5 AM $ 0.00948
+0.15%
$ 199,128 $ 148
Apr 16, 4 AM $ 0.00949
+0.00%
$ 199,344 $ 135
Apr 16, 3 AM $ 0.00948
+0.00%
$ 198,984 $ 132
Apr 16, 2 AM $ 0.00966
-2.27%
$ 202,848 $ 132
Apr 16, 1 AM $ 0.00986
-0.17%
$ 207,039 $ 78
Apr 16, 12 AM $ 0.00989
+2.52%
$ 207,692 $ 69
Apr 15, 10 AM $ 0.00964
-1.36%
$ 202,362 $ 940
Apr 15, 8 AM $ 0.00913
+0.00%
$ 191,814 $ 951
Apr 15, 2 AM $ 0.0095
-0.07%
$ 199,576 $ 894
Apr 14, 11 PM $ 0.00927
-2.63%
$ 194,619 $ 938
Apr 14, 10 PM $ 0.00955
+0.00%
$ 200,502 $ 956
Apr 14, 9 PM $ 0.00934
+0.00%
$ 196,156 $ 999
Apr 14, 8 PM $ 0.0093
+0.67%
$ 195,337 $ 994
Apr 14, 7 PM $ 0.00921
-3.81%
$ 193,415 $ 921
Apr 14, 6 PM $ 0.00961
-1.83%
$ 201,756 $ 303
Apr 14, 4 PM $ 0.0097
+0.17%
$ 203,664 $ 299
Apr 14, 3 PM $ 0.0096
-2.02%
$ 201,663 $ 306
Apr 14, 2 PM $ 0.0101
-0.29%
$ 212,481 $ 319
Apr 14, 1 PM $ 0.00972
-0.65%
$ 204,171 $ 243
Apr 14, 9 AM $ 0.0103
+0.00%
$ 216,275 $ 166
Apr 14, 8 AM $ 0.00984
-3.99%
$ 206,633 $ 140
Apr 14, 7 AM $ 0.0103
+0.80%
$ 216,761 $ 133
Apr 14, 1 AM $ 0.0103
-0.18%
$ 215,650 $ 138
Apr 13, 11 PM $ 0.00977
-0.26%
$ 205,087 $ 137