Coinranking
ToastAI Historical Data
TOAST
Page 9
| Date | | |
|---|---|---|
| Mar 14, 3 PM | $ 0.00939 | +2.46% |
| Mar 14, 1 AM | $ 0.00935 | +0.00% |
| Mar 14, 12 AM | $ 0.00935 | +0.00% |
| Mar 13, 7 PM | $ 0.00927 | +0.01% |
| Mar 13, 6 PM | $ 0.00926 | -1.65% |
| Mar 13, 5 PM | $ 0.00938 | +0.00% |
| Mar 13, 4 PM | $ 0.00941 | +0.00% |
| Mar 13, 2 PM | $ 0.00954 | +0.18% |
| Mar 13, 1 PM | $ 0.00952 | +0.77% |
| Mar 13, 12 PM | $ 0.00944 | +0.47% |
| Mar 13, 10 AM | $ 0.00931 | +0.00% |
| Mar 13, 9 AM | $ 0.00925 | -2.13% |
| Mar 13, 12 AM | $ 0.00938 | +1.40% |
| Mar 12, 11 PM | $ 0.00925 | +0.00% |
| Mar 12, 10 PM | $ 0.00923 | +0.00% |
| Mar 12, 9 PM | $ 0.00923 | -0.74% |
| Mar 12, 6 PM | $ 0.00916 | -1.45% |
| Mar 12, 5 PM | $ 0.0093 | -0.22% |
| Mar 12, 3 PM | $ 0.00906 | +0.00% |
| Mar 12, 2 PM | $ 0.00919 | -0.49% |
| Mar 12, 1 PM | $ 0.00934 | +0.00% |
| Mar 12, 10 AM | $ 0.00912 | +0.00% |
| Mar 12, 6 AM | $ 0.00907 | +0.04% |
| Mar 12, 5 AM | $ 0.00905 | -0.77% |
| Mar 12, 4 AM | $ 0.00912 | +1.87% |
| Mar 12, 2 AM | $ 0.00922 | +0.00% |
| Mar 12, 1 AM | $ 0.00922 | -0.13% |
| Mar 12, 12 AM | $ 0.00923 | +0.06% |
| Mar 11, 11 PM | $ 0.00922 | -0.80% |
| Mar 11, 10 PM | $ 0.0093 | +0.48% |
| Mar 11, 9 PM | $ 0.00926 | +0.40% |
| Mar 11, 8 PM | $ 0.00927 | +0.74% |
| Mar 11, 7 PM | $ 0.0092 | +0.00% |
| Mar 11, 6 PM | $ 0.00928 | +0.92% |
| Mar 11, 5 PM | $ 0.00919 | -1.57% |
| Mar 11, 4 PM | $ 0.00915 | -0.01% |
| Mar 11, 3 PM | $ 0.00918 | -0.20% |
| Mar 11, 2 PM | $ 0.00929 | +0.00% |
| Mar 11, 1 PM | $ 0.00915 | -0.07% |
| Mar 11, 12 PM | $ 0.00906 | -0.19% |
| Mar 11, 11 AM | $ 0.0091 | +0.00% |
| Mar 10, 11 PM | $ 0.00908 | +0.00% |
| Mar 10, 10 PM | $ 0.00903 | +0.00% |
| Mar 10, 9 PM | $ 0.00901 | -1.21% |
| Mar 10, 8 PM | $ 0.0091 | +1.60% |
| Mar 10, 7 PM | $ 0.0089 | -0.12% |
| Mar 10, 5 PM | $ 0.00935 | +0.00% |
| Mar 10, 3 PM | $ 0.00935 | +1.17% |
| Mar 10, 2 PM | $ 0.00911 | +0.11% |
| Mar 10, 7 AM | $ 0.00929 | +0.19% |