Coinranking
ToastAI Historical Data
TOAST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 4 PM | $0.00613 | +0.00% | ||
| Aug 25, 3 PM | $0.00612 | +0.00% | ||
| Aug 25, 2 PM | $0.00615 | +0.00% | ||
| Aug 25, 1 PM | $0.00615 | +0.00% | ||
| Aug 25, 12 PM | $0.00615 | -0.49% | ||
| Aug 25, 11 AM | $0.00619 | +0.00% | ||
| Aug 25, 9 AM | $0.00622 | +0.00% | ||
| Aug 25, 8 AM | $0.00624 | +0.00% | ||
| Aug 25, 4 AM | $0.00628 | +0.23% | ||
| Aug 25, 3 AM | $0.00627 | +0.00% | ||
| Aug 25, 2 AM | $0.00629 | +0.00% | ||
| Aug 24, 11 PM | $0.00618 | +0.00% | ||
| Aug 24, 10 PM | $0.00618 | +0.86% | ||
| Aug 24, 8 PM | $0.00609 | -1.00% | ||
| Aug 24, 7 PM | $0.00616 | -0.01% | ||
| Aug 24, 6 PM | $0.00619 | -0.42% | ||
| Aug 24, 5 PM | $0.00627 | +0.00% | ||
| Aug 24, 4 PM | $0.00626 | +0.13% | ||
| Aug 24, 3 PM | $0.00633 | +0.00% | ||
| Aug 24, 2 PM | $0.00632 | +0.42% | ||
| Aug 24, 1 PM | $0.00631 | +0.00% | ||
| Aug 24, 12 PM | $0.00627 | +0.58% | ||
| Aug 24, 11 AM | $0.00621 | +0.00% | ||
| Aug 24, 9 AM | $0.00613 | +0.00% | ||
| Aug 24, 8 AM | $0.00609 | +0.00% | ||
| Aug 24, 3 AM | $0.00606 | +0.00% | ||
| Aug 24, 1 AM | $0.00605 | -1.80% | ||
| Aug 24, 12 AM | $0.00616 | -0.04% | ||
| Aug 23, 10 PM | $0.0062 | +0.51% | ||
| Aug 23, 7 PM | $0.00607 | -0.49% | ||
| Aug 23, 6 PM | $0.00609 | +0.35% | ||
| Aug 23, 5 PM | $0.00606 | +0.33% | ||
| Aug 23, 4 PM | $0.00605 | +0.00% | ||
| Aug 23, 1 PM | $0.00609 | +0.00% | ||
| Aug 23, 12 PM | $0.00598 | +0.23% | ||
| Aug 23, 11 AM | $0.00596 | +0.18% | ||
| Aug 23, 10 AM | $0.00591 | +0.00% | ||
| Aug 23, 7 AM | $0.00587 | +0.00% | ||
| Aug 23, 4 AM | $0.00597 | -0.18% | ||
| Aug 23, 3 AM | $0.00591 | +0.00% | ||
| Aug 23, 1 AM | $0.00595 | -0.42% | ||
| Aug 23, 12 AM | $0.00622 | +0.00% | ||
| Aug 22, 10 PM | $0.00598 | -1.22% | ||
| Aug 22, 8 PM | $0.00609 | +0.00% | ||
| Aug 22, 7 PM | $0.00599 | +0.00% | ||
| Aug 22, 6 PM | $0.00602 | +0.00% | ||
| Aug 22, 2 PM | $0.006 | +0.23% | ||
| Aug 22, 1 PM | $0.00601 | +0.10% | ||
| Aug 22, 11 AM | $0.00598 | -0.25% | ||
| Aug 22, 2 AM | $0.00625 | -0.29% | ||