ToastAI Historical Data

TOAST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00649
+0.00%
$ 136,271 $ 26
Yesterday $ 0.00649
+1.71%
$ 136,271 $ 26
May 28, 2026 $ 0.00635
-3.95%
$ -- $ 364
May 27, 2026 $ 0.0067
+0.25%
$ 140,673 $ 278
May 26, 2026 $ 0.00666
+0.10%
$ 139,885 $ 328
May 25, 2026 $ 0.00688
+0.02%
$ 144,483 $ 12
May 23, 2026 $ 0.00693
-0.77%
$ 145,428 $ 487
May 22, 2026 $ 0.00702
+0.21%
$ -- $ 728
May 21, 2026 $ 0.00708
+4.29%
$ 148,680 $ 474
May 20, 2026 $ 0.00677
-2.95%
$ 142,066 $ 779
May 19, 2026 $ 0.00687
-0.61%
$ 144,233 $ 728
May 18, 2026 $ 0.00724
-0.74%
$ 151,942 $ 270
May 17, 2026 $ 0.00729
+0.25%
$ 153,071 $ 28
May 16, 2026 $ 0.00733
-3.46%
$ 153,906 $ 80
May 15, 2026 $ 0.00752
-1.42%
$ 157,997 $ 533
May 14, 2026 $ 0.00758
+1.84%
$ 159,242 $ 330
May 13, 2026 $ 0.00745
+0.99%
$ 156,371 $ 161
May 12, 2026 $ 0.0074
-2.30%
$ 155,318 $ 708
May 11, 2026 $ 0.00774
+5.84%
$ 162,449 $ 752
May 10, 2026 $ 0.00733
-0.37%
$ -- $ 236
May 9, 2026 $ 0.00749
+2.92%
$ 157,307 $ 377
May 8, 2026 $ 0.00729
-1.88%
$ -- $ 2,119
May 7, 2026 $ 0.00749
-5.80%
$ 157,258 $ 2,116
May 6, 2026 $ 0.00788
-11.34%
$ 165,404 $ 19,204
May 5, 2026 $ 0.00884
-12.10%
$ 185,643 $ 4,506
May 4, 2026 $ 0.0101
+3.23%
$ 211,284 $ 219
May 3, 2026 $ 0.0098
+3.86%
$ 205,733 $ 61
May 2, 2026 $ 0.0095
+1.31%
$ 199,491 $ 1,131
May 1, 2026 $ 0.00946
+0.44%
$ 198,610 $ 252
Apr 30, 2026 $ 0.00947
+1.11%
$ 198,939 $ 349
Apr 29, 2026 $ 0.00936
-1.42%
$ 196,634 $ 577
Apr 28, 2026 $ 0.00944
-1.02%
$ 198,323 $ 1,719
Apr 27, 2026 $ 0.00955
-2.57%
$ 200,631 $ 165
Apr 26, 2026 $ 0.00982
+2.67%
$ 206,151 $ 957
Apr 25, 2026 $ 0.00955
+12.03%
$ 200,603 $ 2,174
Apr 24, 2026 $ 0.00852
+5.93%
$ 178,986 $ 4,404
Apr 23, 2026 $ 0.00802
-19.35%
$ 168,483 $ 1,584
Apr 22, 2026 $ 0.00975
-0.55%
$ 204,816 $ 1,104
Apr 21, 2026 $ 0.0096
+1.26%
$ 201,653 $ 406
Apr 20, 2026 $ 0.00954
+3.67%
$ 200,424 $ 46
Apr 19, 2026 $ 0.00934
-3.52%
$ 196,112 $ 182
Apr 18, 2026 $ 0.00981
+2.76%
$ 205,952 $ 93
Apr 17, 2026 $ 0.00996
+6.17%
$ 209,204 $ 232
Apr 16, 2026 $ 0.00947
-1.84%
$ 198,861 $ 192
Apr 15, 2026 $ 0.00964
+1.33%
$ -- $ 940
Apr 14, 2026 $ 0.00927
-9.91%
$ 194,619 $ 938
Apr 13, 2026 $ 0.00977
+2.39%
$ 205,087 $ 137
Apr 12, 2026 $ 0.00955
-1.45%
$ 200,480 $ 221
Apr 11, 2026 $ 0.00955
+0.44%
$ 200,514 $ 161
Apr 10, 2026 $ 0.00957
+2.84%
$ 201,057 $ 86
Download