ToastAI Historical Data

TOAST
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00506
+0.00%
$ 106,206 $ 13
Today, at 5 AM $ 0.00508
+0.00%
$ 106,580 $ 11
Today, at 3 AM $ 0.00508
+0.00%
$ -- $ 10
Yesterday, at 7 PM $ 0.00509
-0.65%
$ 106,850 $ 12
Yesterday, at 6 PM $ 0.00513
+0.92%
$ 107,748 $ 4
Aug 13, 11 AM $ 0.00506
+0.00%
$ 106,242 $ 0
Aug 9, 9 PM $ 0.00528
+0.00%
$ 110,882 $ 31
Aug 9, 11 AM $ 0.00519
+0.00%
$ 109,079 $ 44
Aug 9, 8 AM $ 0.00523
-1.54%
$ 109,879 $ 48
Aug 9, 7 AM $ 0.00533
+0.51%
$ 111,840 $ 40
Aug 8, 10 AM $ 0.00516
+0.00%
$ 108,313 $ 48
Aug 8, 6 AM $ 0.00519
+0.09%
$ 108,915 $ 43
Aug 8, 5 AM $ 0.00515
+1.31%
$ 108,147 $ 29
Aug 4, 9 PM $ 0.00493
+0.00%
$ -- $ 11
Jul 30, 1 PM $ 0.00512
+0.00%
$ 107,443 $ 0
Jul 23, 1 AM $ 0.00511
+0.00%
$ 107,235 $ 42
Jul 22, 11 PM $ 0.00511
+0.00%
$ 107,387 $ 40
Jul 22, 9 PM $ 0.00512
+0.00%
$ 107,591 $ 35
Jul 22, 7 PM $ 0.00511
+0.00%
$ 107,369 $ 5
Jul 22, 12 PM $ 0.005
+0.00%
$ 104,896 $ 0.01
Jul 22, 8 AM $ 0.00496
+0.00%
$ 104,253 $ 1
Jul 20, 7 AM $ 0.00473
+0.00%
$ 99,330 $ 6
Jul 20, 4 AM $ 0.0048
-0.26%
$ 100,725 $ 6
Jul 19, 1 PM $ 0.00484
+0.00%
$ 101,681 $ 8
Jul 19, 11 AM $ 0.0048
+0.00%
$ 100,771 $ 6
Jul 19, 5 AM $ 0.0048
+0.00%
$ 100,703 $ 5
Jul 18, 7 PM $ 0.00477
+0.00%
$ 100,201 $ 3
Jul 17, 4 AM $ 0.00475
+0.00%
$ 99,729 $ 15
Jul 17, 12 AM $ 0.00484
+0.00%
$ 101,734 $ 43
Jul 16, 12 PM $ 0.00486
-0.12%
$ 102,117 $ 47
Jul 16, 7 AM $ 0.00499
-0.15%
$ 104,687 $ 44
Jul 16, 6 AM $ 0.005
-0.08%
$ 104,933 $ 40
Jul 16, 5 AM $ 0.00501
+0.00%
$ 105,281 $ 38
Jul 16, 4 AM $ 0.005
-0.16%
$ 105,018 $ 36
Jul 16, 2 AM $ 0.00502
-0.38%
$ 105,369 $ 32
Jul 15, 9 PM $ 0.00493
+0.00%
$ 103,496 $ 5
Jul 15, 1 PM $ 0.00492
+0.00%
$ 103,296 $ 4
Jul 15, 12 PM $ 0.00488
+0.00%
$ 102,474 $ 2
Jul 14, 3 PM $ 0.00485
+0.00%
$ 101,859 $ 52
Jul 14, 12 PM $ 0.00476
+1.81%
$ 99,957 $ 52
Jul 14, 9 AM $ 0.00465
+0.00%
$ 97,734 $ 39
Jul 13, 6 PM $ 0.00458
+0.00%
$ 96,120 $ 3
Jul 13, 5 PM $ 0.00458
+0.00%
$ 96,090 $ 1
Jul 13, 1 PM $ 0.00456
+0.00%
$ 95,779 $ 1
Jul 12, 5 PM $ 0.00457
-0.95%
$ 96,073 $ 4
Jul 10, 4 PM $ 0.00453
-0.37%
$ 95,095 $ 249
Jul 10, 3 PM $ 0.00467
-0.16%
$ 98,013 $ 131
Jul 10, 8 AM $ 0.00451
+0.00%
$ 94,809 $ 84
Jul 10, 6 AM $ 0.00454
+0.32%
$ 95,257 $ 4
Jul 9, 10 AM $ 0.0045
+0.93%
$ 94,558 $ 26
Download