Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00557
+0.00%
$ 10.96 million $ 350
Yesterday $ 0.00584
+5.05%
$ 11.68 million $ 712
Aug 8, 2026 $ 0.00556
+5.32%
$ 11.12 million $ 2,295
Aug 7, 2026 $ 0.00528
-2.45%
$ 10.56 million $ 466
Aug 6, 2026 $ 0.00541
-3.22%
$ 10.83 million $ 506
Aug 5, 2026 $ 0.00559
-1.46%
$ 11.19 million $ 2,111
Aug 4, 2026 $ 0.00568
+0.00%
$ 11.35 million $ 20,237
Aug 3, 2026 $ 0.00568
+8.92%
$ 11.35 million $ 905
Aug 2, 2026 $ 0.00521
-1.11%
$ 10.42 million $ 564
Aug 1, 2026 $ 0.00527
-4.04%
$ 10.54 million $ 12,881
Jul 31, 2026 $ 0.00571
+8.53%
$ 11.43 million $ 1,531
Jul 30, 2026 $ 0.00526
-0.83%
$ 10.53 million $ 675
Jul 29, 2026 $ 0.00531
-4.96%
$ 10.62 million $ 1,138
Jul 28, 2026 $ 0.00559
+6.19%
$ 11.17 million $ 7,935
Jul 27, 2026 $ 0.00526
+7.90%
$ 10.52 million $ 2,295
Jul 26, 2026 $ 0.00546
-10.26%
$ 10.91 million $ 13,433
Jul 25, 2026 $ 0.00588
+7.56%
$ 11.76 million $ 6,727
Jul 24, 2026 $ 0.00547
-0.71%
$ 10.94 million $ 473
Jul 23, 2026 $ 0.00551
-2.25%
$ 11.01 million $ 905
Jul 22, 2026 $ 0.00563
-0.98%
$ 11.27 million $ 176
Jul 21, 2026 $ 0.00569
-0.90%
$ 11.38 million $ 264
Jul 20, 2026 $ 0.00574
-4.58%
$ 11.48 million $ 479
Jul 19, 2026 $ 0.00591
-1.85%
$ 11.82 million $ 787
Jul 18, 2026 $ 0.00602
+0.95%
$ 12.04 million $ 2,702
Jul 17, 2026 $ 0.00596
-1.54%
$ 11.93 million $ 772
Jul 16, 2026 $ 0.00617
-0.31%
$ 12.33 million $ 1,710
Jul 15, 2026 $ 0.00619
-1.42%
$ 12.38 million $ 9,494
Jul 14, 2026 $ 0.00624
+6.95%
$ 12.49 million $ 33,647
Jul 13, 2026 $ 0.00584
-9.14%
$ 11.67 million $ 4,516
Jul 12, 2026 $ 0.00642
+7.13%
$ 12.85 million $ 23,941
Jul 11, 2026 $ 0.006
-1.74%
$ 11.99 million $ 795
Jul 10, 2026 $ 0.0061
-1.20%
$ 12.21 million $ 1,215
Jul 9, 2026 $ 0.00618
-1.64%
$ 12.36 million $ 390
Jul 8, 2026 $ 0.00628
-0.94%
$ 12.57 million $ 277
Jul 7, 2026 $ 0.00634
-2.62%
$ 12.69 million $ 440
Jul 6, 2026 $ 0.00631
-2.92%
$ 12.62 million $ 7,144
Jul 5, 2026 $ 0.00652
+0.40%
$ 13.03 million $ 1,360
Jul 4, 2026 $ 0.00649
+1.54%
$ 12.98 million $ 2,447
Jul 3, 2026 $ 0.00639
-3.13%
$ 12.78 million $ 1,356
Jul 2, 2026 $ 0.00653
+0.39%
$ 13.05 million $ 3,281
Jul 1, 2026 $ 0.0065
+6.18%
$ 13 million $ 1,337
Jun 30, 2026 $ 0.00612
-1.55%
$ 12.25 million $ 1,014
Jun 29, 2026 $ 0.00622
-4.59%
$ 12.44 million $ 2,000
Jun 28, 2026 $ 0.00652
-4.77%
$ 13.04 million $ 1,565
Jun 27, 2026 $ 0.00685
+4.26%
$ 13.69 million $ 31,007
Jun 26, 2026 $ 0.00657
-9.37%
$ 13.13 million $ 10,657
Jun 25, 2026 $ 0.0072
+18.41%
$ 14.39 million $ 48,606
Jun 24, 2026 $ 0.00608
-6.08%
$ 12.15 million $ 5,537
Jun 23, 2026 $ 0.00647
-13.90%
$ 12.94 million $ 39,490
Jun 22, 2026 $ 0.00737
+6.03%
$ 14.75 million $ 39,138
Download