Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00759
+0.00%
$ 15.29 million $ 1,130
Yesterday $ 0.00767
-1.48%
$ 15.35 million $ 1,204
May 2, 2026 $ 0.00779
+0.74%
$ 15.58 million $ 777
May 1, 2026 $ 0.00773
+2.98%
$ 15.46 million $ 1,748
Apr 30, 2026 $ 0.00751
-0.92%
$ 15.01 million $ 1,362
Apr 29, 2026 $ 0.00758
-1.91%
$ 15.15 million $ 2,154
Apr 28, 2026 $ 0.00772
-0.06%
$ 15.45 million $ 1,770
Apr 27, 2026 $ 0.00773
-2.69%
$ 15.46 million $ 1,713
Apr 26, 2026 $ 0.00795
+0.07%
$ 15.88 million $ 1,127
Apr 25, 2026 $ 0.00794
-2.14%
$ 15.88 million $ 3,604
Apr 24, 2026 $ 0.00811
+4.18%
$ 16.23 million $ 27,818
Apr 23, 2026 $ 0.00783
-3.02%
$ 15.66 million $ 5,856
Apr 22, 2026 $ 0.00808
+2.30%
$ 16.15 million $ 38,263
Apr 21, 2026 $ 0.00789
+0.17%
$ 15.79 million $ 3,406
Apr 20, 2026 $ 0.00788
+0.69%
$ 15.76 million $ 14,020
Apr 19, 2026 $ 0.00783
-2.09%
$ 15.65 million $ 2,511
Apr 18, 2026 $ 0.00799
-2.14%
$ 15.99 million $ 2,289
Apr 17, 2026 $ 0.00828
+1.37%
$ 16.34 million $ 3,100
Apr 16, 2026 $ 0.00817
+3.08%
$ 16.35 million $ 24,399
Apr 15, 2026 $ 0.00781
-2.29%
$ 15.86 million $ 10,008
Apr 14, 2026 $ 0.00799
-0.62%
$ 15.99 million $ 37,332
Apr 13, 2026 $ 0.00805
+5.76%
$ 16.31 million $ 4,513
Apr 12, 2026 $ 0.00761
-0.03%
$ 15.21 million $ 3,718
Apr 11, 2026 $ 0.00761
+0.03%
$ 15.22 million $ 1,257
Apr 10, 2026 $ 0.00749
-1.68%
$ 14.98 million $ 2,252
Apr 9, 2026 $ 0.00762
+0.35%
$ 15.24 million $ 1,162
Apr 8, 2026 $ 0.00759
-2.84%
$ 15.18 million $ 2,553
Apr 7, 2026 $ 0.00772
+0.60%
$ 15.44 million $ 1,277
Apr 6, 2026 $ 0.00767
-4.83%
$ 15.34 million $ 7,797
Apr 5, 2026 $ 0.00806
+7.66%
$ 16.12 million $ 14,957
Apr 4, 2026 $ 0.00749
+0.99%
$ 14.98 million $ 2,384
Apr 3, 2026 $ 0.00741
-2.60%
$ 14.83 million $ 8,529
Apr 2, 2026 $ 0.00761
-18.45%
$ 15.23 million $ 36,655
Apr 1, 2026 $ 0.00942
+18.70%
$ 18.85 million $ 89,511
Mar 31, 2026 $ 0.00794
-3.07%
$ 15.88 million $ 8,465
Mar 30, 2026 $ 0.00819
-1.64%
$ 16.38 million $ 8,687
Mar 29, 2026 $ 0.00828
-8.52%
$ 16.55 million $ 26,912
Mar 28, 2026 $ 0.00905
-23.25%
$ 18.09 million $ 116,759
Mar 27, 2026 $ 0.0118
+44.63%
$ 23.58 million $ 268,289
Mar 26, 2026 $ 0.00815
-0.22%
$ 16.3 million $ 727
Mar 25, 2026 $ 0.00817
-1.46%
$ 16.34 million $ 994
Mar 24, 2026 $ 0.00829
-2.03%
$ 16.58 million $ 2,930
Mar 23, 2026 $ 0.00802
+0.71%
$ 16.04 million $ 3,550
Mar 22, 2026 $ 0.00796
-5.31%
$ 15.92 million $ 587
Mar 21, 2026 $ 0.00841
-6.56%
$ 16.82 million $ 7,804
Mar 20, 2026 $ 0.009
-5.00%
$ 18 million $ 5,043
Mar 19, 2026 $ 0.00947
+0.28%
$ 18.94 million $ 2,887
Mar 18, 2026 $ 0.00945
-4.60%
$ 18.89 million $ 9,377
Mar 17, 2026 $ 0.0099
-4.58%
$ 19.8 million $ 7,899
Mar 16, 2026 $ 0.0104
+0.56%
$ 20.75 million $ 6,125
Download