Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00716
+0.00%
$ 14.32 million $ 3,176
Yesterday $ 0.00702
-3.59%
$ 14.05 million $ 3,222
May 26, 2026 $ 0.00728
+1.80%
$ 14.57 million $ 937
May 25, 2026 $ 0.00715
+0.50%
$ 14.31 million $ 645
May 24, 2026 $ 0.00712
-2.01%
$ 14.24 million $ 444
May 23, 2026 $ 0.00727
-0.80%
$ 14.53 million $ 540
May 22, 2026 $ 0.00732
-0.43%
$ 14.65 million $ 847
May 21, 2026 $ 0.00736
+3.12%
$ 14.71 million $ 745
May 20, 2026 $ 0.00713
-2.51%
$ 14.27 million $ 493
May 19, 2026 $ 0.00732
-0.41%
$ 14.63 million $ 532
May 18, 2026 $ 0.00735
-2.09%
$ 14.69 million $ 607
May 17, 2026 $ 0.0075
+0.06%
$ 15.01 million $ 649
May 16, 2026 $ 0.0075
-5.04%
$ 15 million $ 939
May 15, 2026 $ 0.0079
+1.32%
$ 15.79 million $ 478
May 14, 2026 $ 0.00779
-1.30%
$ 15.59 million $ 2,944
May 13, 2026 $ 0.0079
-1.07%
$ 15.79 million $ 923
May 12, 2026 $ 0.00798
-1.39%
$ 15.96 million $ 1,742
May 11, 2026 $ 0.00809
+2.59%
$ 16.19 million $ 3,242
May 10, 2026 $ 0.00789
-2.07%
$ 15.78 million $ 5,695
May 9, 2026 $ 0.00806
+2.19%
$ 16.11 million $ 4,032
May 8, 2026 $ 0.00788
+2.83%
$ 15.77 million $ 13,266
May 7, 2026 $ 0.00767
+0.59%
$ 15.33 million $ 686
May 6, 2026 $ 0.00762
-0.28%
$ 15.24 million $ 2,274
May 5, 2026 $ 0.00764
-0.07%
$ 15.29 million $ 658
May 4, 2026 $ 0.00765
-0.31%
$ 15.3 million $ 1,176
May 3, 2026 $ 0.00767
-1.48%
$ 15.35 million $ 1,204
May 2, 2026 $ 0.00779
+0.74%
$ 15.58 million $ 777
May 1, 2026 $ 0.00773
+2.98%
$ 15.46 million $ 1,748
Apr 30, 2026 $ 0.00751
-0.92%
$ 15.01 million $ 1,362
Apr 29, 2026 $ 0.00758
-1.91%
$ 15.15 million $ 2,154
Apr 28, 2026 $ 0.00772
-0.06%
$ 15.45 million $ 1,770
Apr 27, 2026 $ 0.00773
-2.69%
$ 15.46 million $ 1,713
Apr 26, 2026 $ 0.00795
+0.07%
$ 15.88 million $ 1,127
Apr 25, 2026 $ 0.00794
-2.14%
$ 15.88 million $ 3,604
Apr 24, 2026 $ 0.00811
+4.18%
$ 16.23 million $ 27,818
Apr 23, 2026 $ 0.00783
-3.02%
$ 15.66 million $ 5,856
Apr 22, 2026 $ 0.00808
+2.30%
$ 16.15 million $ 38,263
Apr 21, 2026 $ 0.00789
+0.17%
$ 15.79 million $ 3,406
Apr 20, 2026 $ 0.00788
+0.69%
$ 15.76 million $ 14,020
Apr 19, 2026 $ 0.00783
-2.09%
$ 15.65 million $ 2,511
Apr 18, 2026 $ 0.00799
-2.14%
$ 15.99 million $ 2,289
Apr 17, 2026 $ 0.00828
+1.37%
$ 16.34 million $ 3,100
Apr 16, 2026 $ 0.00817
+3.08%
$ 16.35 million $ 24,399
Apr 15, 2026 $ 0.00781
-2.29%
$ 15.86 million $ 10,008
Apr 14, 2026 $ 0.00799
-0.62%
$ 15.99 million $ 37,332
Apr 13, 2026 $ 0.00805
+5.76%
$ 16.31 million $ 4,513
Apr 12, 2026 $ 0.00761
-0.03%
$ 15.21 million $ 3,718
Apr 11, 2026 $ 0.00761
+0.03%
$ 15.22 million $ 1,257
Apr 10, 2026 $ 0.00749
-1.68%
$ 14.98 million $ 2,252
Apr 9, 2026 $ 0.00762
+0.35%
$ 15.24 million $ 1,162
Download