Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0059
+0.00%
$ 11.8 million $ 2,419
Yesterday $ 0.00589
-4.43%
$ 11.78 million $ 1,583
Jun 18, 2026 $ 0.0062
+10.71%
$ 12.39 million $ 8,525
Jun 17, 2026 $ 0.0056
-6.37%
$ 11.19 million $ 453
Jun 16, 2026 $ 0.00598
-2.41%
$ 11.96 million $ 662
Jun 15, 2026 $ 0.00613
+3.61%
$ 12.25 million $ 374
Jun 14, 2026 $ 0.0059
-4.78%
$ 11.8 million $ 2,214
Jun 13, 2026 $ 0.0062
-0.74%
$ 12.39 million $ 316
Jun 12, 2026 $ 0.00624
+1.80%
$ 12.49 million $ 64
Jun 11, 2026 $ 0.00613
+0.40%
$ 12.27 million $ 102
Jun 10, 2026 $ 0.00611
-7.37%
$ 12.22 million $ 136
Jun 9, 2026 $ 0.00659
+5.73%
$ 13.19 million $ 720
Jun 8, 2026 $ 0.00624
+1.35%
$ 12.47 million $ 2,372
Jun 7, 2026 $ 0.00615
+2.17%
$ 12.31 million $ 75
Jun 6, 2026 $ 0.00602
-2.11%
$ 12.05 million $ 126
Jun 5, 2026 $ 0.00615
-4.31%
$ 12.31 million $ 618
Jun 4, 2026 $ 0.00643
-8.08%
$ 12.86 million $ 1,211
Jun 3, 2026 $ 0.00695
-3.18%
$ 13.9 million $ 1,069
Jun 2, 2026 $ 0.00718
-0.73%
$ 14.36 million $ 1,609
Jun 1, 2026 $ 0.00723
-5.04%
$ 14.46 million $ 576
May 31, 2026 $ 0.00762
-0.43%
$ 15.23 million $ 4,728
May 30, 2026 $ 0.00765
+4.09%
$ 15.3 million $ 997
May 29, 2026 $ 0.00735
+3.36%
$ 14.69 million $ 1,279
May 28, 2026 $ 0.00711
+1.23%
$ 14.22 million $ 1,073
May 27, 2026 $ 0.00702
-3.59%
$ 14.05 million $ 3,222
May 26, 2026 $ 0.00728
+1.80%
$ 14.57 million $ 937
May 25, 2026 $ 0.00715
+0.50%
$ 14.31 million $ 645
May 24, 2026 $ 0.00712
-2.01%
$ 14.24 million $ 444
May 23, 2026 $ 0.00727
-0.80%
$ 14.53 million $ 540
May 22, 2026 $ 0.00732
-0.43%
$ 14.65 million $ 847
May 21, 2026 $ 0.00736
+3.12%
$ 14.71 million $ 745
May 20, 2026 $ 0.00713
-2.51%
$ 14.27 million $ 493
May 19, 2026 $ 0.00732
-0.41%
$ 14.63 million $ 532
May 18, 2026 $ 0.00735
-2.09%
$ 14.69 million $ 607
May 17, 2026 $ 0.0075
+0.06%
$ 15.01 million $ 649
May 16, 2026 $ 0.0075
-5.04%
$ 15 million $ 939
May 15, 2026 $ 0.0079
+1.32%
$ 15.79 million $ 478
May 14, 2026 $ 0.00779
-1.30%
$ 15.59 million $ 2,944
May 13, 2026 $ 0.0079
-1.07%
$ 15.79 million $ 923
May 12, 2026 $ 0.00798
-1.39%
$ 15.96 million $ 1,742
May 11, 2026 $ 0.00809
+2.59%
$ 16.19 million $ 3,242
May 10, 2026 $ 0.00789
-2.07%
$ 15.78 million $ 5,695
May 9, 2026 $ 0.00806
+2.19%
$ 16.11 million $ 4,032
May 8, 2026 $ 0.00788
+2.83%
$ 15.77 million $ 13,266
May 7, 2026 $ 0.00767
+0.59%
$ 15.33 million $ 686
May 6, 2026 $ 0.00762
-0.28%
$ 15.24 million $ 2,274
May 5, 2026 $ 0.00764
-0.07%
$ 15.29 million $ 658
May 4, 2026 $ 0.00765
-0.31%
$ 15.3 million $ 1,176
May 3, 2026 $ 0.00767
-1.48%
$ 15.35 million $ 1,204
May 2, 2026 $ 0.00779
+0.74%
$ 15.58 million $ 777
Download