Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0068
+0.00%
$ 13.6 million $ 23,586
Today, at 5 PM $ 0.00671
-0.34%
$ 13.41 million $ 23,576
Today, at 4 PM $ 0.00683
-3.48%
$ 13.67 million $ 21,458
Today, at 3 PM $ 0.00698
+1.39%
$ 13.97 million $ 15,476
Today, at 2 PM $ 0.00694
+2.87%
$ 13.88 million $ 10,032
Today, at 1 PM $ 0.00686
+6.18%
$ 13.72 million $ 6,042
Today, at 12 PM $ 0.00643
+2.90%
$ 12.86 million $ 2,554
Today, at 11 AM $ 0.00625
+3.67%
$ 12.5 million $ 1,874
Today, at 10 AM $ 0.00603
+3.81%
$ 12.06 million $ 1,712
Today, at 9 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
Today, at 8 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
Today, at 7 AM $ 0.00581
-0.20%
$ 11.61 million $ 1,776
Today, at 6 AM $ 0.00582
-0.93%
$ 11.64 million $ 1,866
Today, at 5 AM $ 0.00603
+3.91%
$ 12.07 million $ 1,859
Today, at 4 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,815
Today, at 3 AM $ 0.00581
+0.94%
$ 11.61 million $ 1,821
Today, at 2 AM $ 0.00575
-2.77%
$ 11.51 million $ 1,595
Today, at 1 AM $ 0.00592
-0.92%
$ 11.83 million $ 651
Today, at 12 AM $ 0.00597
-0.41%
$ 11.94 million $ 795
Yesterday, at 11 PM $ 0.006
+0.40%
$ 11.99 million $ 795
Yesterday, at 10 PM $ 0.00597
-0.82%
$ 11.95 million $ 1,717
Yesterday, at 9 PM $ 0.00602
+0.82%
$ 12.04 million $ 1,717
Yesterday, at 8 PM $ 0.00597
+0.00%
$ 11.95 million $ 1,719
Yesterday, at 7 PM $ 0.00597
-0.75%
$ 11.95 million $ 1,719
Yesterday, at 6 PM $ 0.00602
+0.75%
$ 12.04 million $ 1,719
Yesterday, at 5 PM $ 0.00597
-0.58%
$ 11.95 million $ 1,718
Yesterday, at 4 PM $ 0.00601
-0.34%
$ 12.01 million $ 1,718
Yesterday, at 3 PM $ 0.00603
+0.93%
$ 12.06 million $ 1,309
Yesterday, at 2 PM $ 0.00597
+0.00%
$ 11.95 million $ 1,700
Yesterday, at 1 PM $ 0.00602
-3.40%
$ 12.04 million $ 1,643
Yesterday, at 12 PM $ 0.00625
+0.00%
$ 12.5 million $ 1,530
Yesterday, at 11 AM $ 0.00625
+4.63%
$ 12.5 million $ 1,531
Yesterday, at 10 AM $ 0.00597
-0.92%
$ 11.95 million $ 1,504
Yesterday, at 9 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,440
Yesterday, at 8 AM $ 0.00603
+0.92%
$ 12.06 million $ 1,441
Yesterday, at 7 AM $ 0.00597
-5.26%
$ 11.95 million $ 1,449
Yesterday, at 6 AM $ 0.0063
+0.00%
$ 12.61 million $ 1,368
Yesterday, at 5 AM $ 0.0063
+1.79%
$ 12.61 million $ 1,276
Yesterday, at 4 AM $ 0.00619
+1.38%
$ 12.39 million $ 1,163
Yesterday, at 3 AM $ 0.00611
+0.54%
$ 12.22 million $ 1,161
Yesterday, at 2 AM $ 0.00608
-0.11%
$ 12.15 million $ 1,217
Yesterday, at 1 AM $ 0.00608
+0.19%
$ 12.17 million $ 1,216
Yesterday, at 12 AM $ 0.00607
-0.51%
$ 12.14 million $ 1,216
Jul 10, 11 PM $ 0.0061
+0.29%
$ 12.21 million $ 1,215
Jul 10, 10 PM $ 0.00609
+0.02%
$ 12.17 million $ 143
Jul 10, 9 PM $ 0.00608
+0.99%
$ 12.17 million $ 142
Jul 10, 8 PM $ 0.00602
-0.12%
$ 12.05 million $ 140
Jul 10, 7 PM $ 0.00604
+47.24%
$ 12.07 million $ 139
Jul 10, 6 PM $ 0.00574
+0.00%
$ 11.49 million $ 142
Jul 10, 5 PM $ 0.00604
+0.03%
$ 12.08 million $ 141
Download