Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.00286
+0.00%
$5.73 million $6,904
Today, at 7 PM $0.00286
-1.94%
$5.73 million $6,904
Today, at 6 PM $0.00292
+0.56%
$5.84 million $6,864
Today, at 5 PM $0.00286
+4.44%
$5.72 million $6,832
Today, at 4 PM $0.00274
-3.28%
$5.48 million $6,892
Today, at 3 PM $0.00283
+1.31%
$5.66 million $6,581
Today, at 2 PM $0.0028
-3.44%
$5.59 million $6,235
Today, at 1 PM $0.00286
-8.03%
$5.73 million $5,985
Today, at 12 PM $0.00311
-4.74%
$6.23 million $5,885
Today, at 11 AM $0.00327
+0.17%
$6.54 million $4,092
Today, at 10 AM $0.00326
-1.52%
$6.52 million $4,202
Today, at 9 AM $0.00331
-0.24%
$6.62 million $3,996
Today, at 8 AM $0.00332
-1.43%
$6.64 million $3,993
Today, at 7 AM $0.00337
-0.21%
$6.74 million $4,394
Today, at 6 AM $0.00338
-1.43%
$6.75 million $4,982
Today, at 5 AM $0.00342
+0.00%
$6.85 million $6,320
Today, at 4 AM $0.00342
-1.62%
$6.85 million $6,537
Today, at 3 AM $0.00348
+3.34%
$6.96 million $7,100
Today, at 2 AM $0.00337
+0.00%
$6.74 million $7,496
Today, at 1 AM $0.00337
-1.64%
$6.74 million $9,491
Today, at 12 AM $0.00342
+1.04%
$6.85 million $10,834
Yesterday, at 11 PM $0.00339
-2.62%
$6.78 million $11,123
Yesterday, at 10 PM $0.00348
-1.59%
$6.96 million $10,819
Yesterday, at 9 PM $0.00354
+3.28%
$7.07 million $11,267
Yesterday, at 8 PM $0.00342
-4.69%
$6.85 million $11,804
Yesterday, at 7 PM $0.00359
+0.00%
$7.19 million $11,819
Yesterday, at 6 PM $0.00359
+3.23%
$7.19 million $12,180
Yesterday, at 5 PM $0.00348
-4.62%
$6.96 million $18,104
Yesterday, at 4 PM $0.00365
+0.00%
$7.3 million $19,010
Yesterday, at 3 PM $0.00365
+4.84%
$7.3 million $19,323
Yesterday, at 2 PM $0.00348
+0.00%
$6.96 million $19,086
Yesterday, at 1 PM $0.00348
+0.64%
$6.96 million $21,081
Yesterday, at 12 PM $0.00346
+0.99%
$6.92 million $21,300
Yesterday, at 11 AM $0.00342
-4.69%
$6.85 million $22,930
Yesterday, at 10 AM $0.00361
+1.23%
$7.22 million $22,785
Yesterday, at 9 AM $0.00354
-3.08%
$7.07 million $22,625
Yesterday, at 8 AM $0.00365
+2.80%
$7.3 million $22,474
Yesterday, at 7 AM $0.00355
-1.20%
$7.1 million $22,218
Yesterday, at 6 AM $0.00359
-1.54%
$7.19 million $21,432
Yesterday, at 5 AM $0.00365
+0.05%
$7.3 million $20,277
Yesterday, at 4 AM $0.0036
-0.23%
$7.21 million $19,872
Yesterday, at 3 AM $0.00361
+0.19%
$7.23 million $19,347
Yesterday, at 2 AM $0.00365
-3.18%
$7.3 million $18,446
Yesterday, at 1 AM $0.00377
+8.23%
$7.53 million $16,383
Yesterday, at 12 AM $0.00348
-5.22%
$6.96 million $14,530
Sep 18, 11 PM $0.00367
+1.98%
$7.34 million $14,192
Sep 18, 10 PM $0.0036
-3.10%
$7.2 million $12,484
Sep 18, 9 PM $0.00372
+4.94%
$7.43 million $12,012
Sep 18, 8 PM $0.00366
+3.38%
$7.33 million $11,003
Sep 18, 7 PM $0.00354
-9.30%
$7.09 million $10,996
Download