Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00624
+0.00%
$ 13.6 million $ 23,586
6:26 PM $ 0.00624
+0.00%
$ 13.6 million $ 23,586
6:22 PM $ 0.0068
+0.00%
$ 13.6 million $ 23,586
6:17 PM $ 0.0068
+0.00%
$ 13.6 million $ 23,586
6:12 PM $ 0.0068
+0.00%
$ 13.6 million $ 23,586
6:07 PM $ 0.00671
+0.00%
$ 13.41 million $ 23,576
6:02 PM $ 0.00671
+0.00%
$ 13.41 million $ 23,576
5:57 PM $ 0.00671
+0.00%
$ 13.41 million $ 23,576
5:52 PM $ 0.00671
+0.00%
$ 13.41 million $ 23,576
5:47 PM $ 0.00671
+0.00%
$ 13.41 million $ 23,576
5:42 PM $ 0.00666
+0.00%
$ 13.32 million $ 23,562
5:37 PM $ 0.00681
+0.00%
$ 13.61 million $ 23,567
5:32 PM $ 0.00676
+0.00%
$ 13.52 million $ 23,541
5:27 PM $ 0.00688
+0.00%
$ 13.77 million $ 23,382
5:22 PM $ 0.00688
+0.00%
$ 13.77 million $ 23,382
5:19 PM $ 0.0066
+0.00%
$ 13.21 million $ 23,343
5:17 PM $ 0.0066
+0.00%
$ 13.21 million $ 23,343
5:13 PM $ 0.0066
+0.03%
$ 13.2 million $ 23,312
5:12 PM $ 0.0066
+0.00%
$ 13.2 million $ 23,316
5:08 PM $ 0.00661
+0.03%
$ 13.21 million $ 22,954
5:07 PM $ 0.00661
+0.00%
$ 13.21 million $ 22,755
5:02 PM $ 0.00673
+0.00%
$ 13.46 million $ 21,816
4:57 PM $ 0.00683
+0.00%
$ 13.67 million $ 21,458
4:52 PM $ 0.00628
+0.00%
$ 12.55 million $ 20,961
4:47 PM $ 0.00642
+0.00%
$ 12.84 million $ 20,947
4:42 PM $ 0.00623
+0.00%
$ 12.46 million $ 20,941
4:37 PM $ 0.00618
+0.00%
$ 12.37 million $ 20,924
4:34 PM $ 0.00651
+0.00%
$ 13.02 million $ 20,831
4:32 PM $ 0.00651
+0.00%
$ 13.02 million $ 20,836
4:31 PM $ 0.00656
+0.06%
$ 13.02 million $ 20,477
4:30 PM $ 0.00657
-0.75%
$ 13.02 million $ 19,343
4:27 PM $ 0.00662
+0.00%
$ 13.25 million $ 19,299
4:23 PM $ 0.00668
+0.09%
$ 13.35 million $ 18,486
4:22 PM $ 0.00667
+0.00%
$ 13.35 million $ 18,463
4:17 PM $ 0.00667
+0.00%
$ 13.34 million $ 18,027
4:14 PM $ 0.00648
+0.00%
$ 12.95 million $ 17,238
4:13 PM $ 0.00647
+0.00%
$ 12.95 million $ 17,218
4:10 PM $ 0.00707
-0.04%
$ 12.95 million $ 16,087
4:07 PM $ 0.00707
+0.00%
$ 14.14 million $ 16,088
4:05 PM $ 0.00707
+0.00%
$ 14.14 million $ 15,920
4:02 PM $ 0.00708
+0.00%
$ 14.16 million $ 15,934
3:57 PM $ 0.00698
+0.00%
$ 13.97 million $ 15,476
3:52 PM $ 0.00708
+0.00%
$ 14.16 million $ 15,471
3:48 PM $ 0.00713
+0.00%
$ 14.26 million $ 15,381
3:47 PM $ 0.00713
-0.35%
$ 14.26 million $ 15,380
3:45 PM $ 0.00716
+0.00%
$ 14.26 million $ 14,760
3:44 PM $ 0.00716
-0.19%
$ 14.33 million $ 14,761
3:43 PM $ 0.00717
-0.01%
$ 14.33 million $ 14,401
3:42 PM $ 0.00717
-0.38%
$ 14.33 million $ 14,407
3:41 PM $ 0.00715
+0.00%
$ 14.33 million $ 14,265
Download