Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,671
3:40 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,671
3:35 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,671
3:30 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,672
3:25 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,673
3:20 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,673
3:15 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,673
3:10 AM $ 0.00759
-1.52%
$ 15.22 million $ 2,672
3:05 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,668
3:00 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,609
2:55 AM $ 0.00759
+0.02%
$ 15.22 million $ 2,609
2:50 AM $ 0.0076
+0.00%
$ 15.22 million $ 2,609
2:45 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,609
2:40 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,608
2:35 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,608
2:30 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,608
2:25 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,608
2:20 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,608
2:15 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,609
2:10 AM $ 0.0076
+0.00%
$ 15.22 million $ 2,610
2:05 AM $ 0.0077
+0.00%
$ 15.22 million $ 2,615
2:00 AM $ 0.0077
+0.00%
$ 15.22 million $ 2,589
1:55 AM $ 0.0077
+0.00%
$ 15.22 million $ 2,616
1:50 AM $ 0.0077
+0.00%
$ 15.22 million $ 2,643
1:45 AM $ 0.0077
+0.00%
$ 15.22 million $ 2,727
1:40 AM $ 0.0076
+0.00%
$ 15.22 million $ 2,728
1:35 AM $ 0.0076
+0.00%
$ 15.22 million $ 2,727
1:30 AM $ 0.0076
+0.00%
$ 15.22 million $ 2,696
1:25 AM $ 0.0076
+0.00%
$ 15.22 million $ 2,708
1:20 AM $ 0.0076
+0.00%
$ 15.22 million $ 2,736
1:15 AM $ 0.00761
+0.00%
$ 15.22 million $ 2,736
1:10 AM $ 0.00761
+0.00%
$ 15.22 million $ 2,739
1:05 AM $ 0.00761
+0.01%
$ 15.22 million $ 2,736
1:04 AM $ 0.00761
+0.04%
$ 15.22 million $ 2,736
1:00 AM $ 0.00761
+0.00%
$ 15.22 million $ 2,742
12:55 AM $ 0.00761
+0.00%
$ 15.53 million $ 2,742
12:50 AM $ 0.00761
+0.00%
$ 15.53 million $ 2,742
12:45 AM $ 0.00761
+0.00%
$ 15.53 million $ 2,751
12:40 AM $ 0.00761
+0.00%
$ 15.53 million $ 2,755
12:35 AM $ 0.00761
+0.00%
$ 15.53 million $ 2,755
12:30 AM $ 0.00761
+0.00%
$ 15.53 million $ 3,777
12:25 AM $ 0.00761
+0.00%
$ 15.53 million $ 3,777
12:20 AM $ 0.00761
+0.00%
$ 15.53 million $ 3,777
12:15 AM $ 0.00761
+0.00%
$ 15.53 million $ 3,699
12:10 AM $ 0.00761
+0.00%
$ 15.53 million $ 3,722
12:05 AM $ 0.00761
+0.00%
$ 15.53 million $ 3,718
12:00 AM $ 0.00761
+0.00%
$ 15.53 million $ 3,718
11:55 PM $ 0.00761
+0.00%
$ 15.53 million $ 3,718
11:50 PM $ 0.00761
+0.00%
$ 15.53 million $ 3,718
11:45 PM $ 0.00761
+0.00%
$ 15.53 million $ 3,718
Download