Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00716
+0.00%
$ 14.32 million $ 3,176
11:56 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,176
11:51 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,275
11:46 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,275
11:41 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,306
11:36 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,357
11:31 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,357
11:26 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,356
11:21 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,356
11:16 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,356
11:11 AM $ 0.00715
+0.00%
$ 14.3 million $ 3,356
11:06 AM $ 0.00715
+0.00%
$ 14.3 million $ 3,351
11:01 AM $ 0.00715
+0.02%
$ 14.3 million $ 3,351
10:56 AM $ 0.00715
+0.00%
$ 14.3 million $ 3,352
10:51 AM $ 0.00715
+0.00%
$ 14.3 million $ 3,352
10:46 AM $ 0.00715
+0.00%
$ 14.3 million $ 3,353
10:41 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,353
10:36 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,359
10:31 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,359
10:28 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,360
10:26 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,360
10:21 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,360
10:16 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,371
10:11 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,371
10:06 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,372
10:01 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,380
9:56 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,380
9:51 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,380
9:46 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,380
9:41 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,435
9:36 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,435
9:31 AM $ 0.00715
+0.00%
$ 14.3 million $ 3,435
9:26 AM $ 0.00715
+0.00%
$ 14.3 million $ 3,429
9:21 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,317
9:16 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,323
9:13 AM $ 0.00717
+0.00%
$ 14.34 million $ 3,323
9:11 AM $ 0.00717
+0.00%
$ 14.34 million $ 3,313
9:06 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,312
9:01 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,306
8:56 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,306
8:51 AM $ 0.00717
+0.00%
$ 14.34 million $ 3,307
8:46 AM $ 0.00697
+0.00%
$ 13.93 million $ 3,308
8:44 AM $ 0.00697
+0.00%
$ 13.93 million $ 3,302
8:41 AM $ 0.00696
+0.00%
$ 13.93 million $ 3,302
8:36 AM $ 0.00696
+0.00%
$ 13.92 million $ 3,311
8:33 AM $ 0.00696
+0.00%
$ 13.93 million $ 3,367
8:31 AM $ 0.00697
+0.00%
$ 13.93 million $ 3,383
8:26 AM $ 0.00697
+0.00%
$ 13.93 million $ 3,385
8:21 AM $ 0.00697
+0.00%
$ 13.94 million $ 3,385
8:16 AM $ 0.00702
+0.00%
$ 14.04 million $ 3,386
Download