Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00628
+0.00%
$ 12.55 million $ 20,961
4:47 PM $ 0.00642
+0.00%
$ 12.84 million $ 20,947
4:42 PM $ 0.00623
+0.00%
$ 12.46 million $ 20,941
4:37 PM $ 0.00618
+0.00%
$ 12.37 million $ 20,924
4:34 PM $ 0.00651
+0.00%
$ 13.02 million $ 20,831
4:32 PM $ 0.00651
+0.00%
$ 13.02 million $ 20,836
4:31 PM $ 0.00656
+0.06%
$ 13.02 million $ 20,477
4:30 PM $ 0.00657
-0.75%
$ 13.02 million $ 19,343
4:27 PM $ 0.00662
+0.00%
$ 13.25 million $ 19,299
4:23 PM $ 0.00668
+0.09%
$ 13.35 million $ 18,486
4:22 PM $ 0.00667
+0.00%
$ 13.35 million $ 18,463
4:17 PM $ 0.00667
+0.00%
$ 13.34 million $ 18,027
4:14 PM $ 0.00648
+0.00%
$ 12.95 million $ 17,238
4:13 PM $ 0.00647
+0.00%
$ 12.95 million $ 17,218
4:10 PM $ 0.00707
-0.04%
$ 12.95 million $ 16,087
4:07 PM $ 0.00707
+0.00%
$ 14.14 million $ 16,088
4:05 PM $ 0.00707
+0.00%
$ 14.14 million $ 15,920
4:02 PM $ 0.00708
+0.00%
$ 14.16 million $ 15,934
3:57 PM $ 0.00698
+0.00%
$ 13.97 million $ 15,476
3:52 PM $ 0.00708
+0.00%
$ 14.16 million $ 15,471
3:48 PM $ 0.00713
+0.00%
$ 14.26 million $ 15,381
3:47 PM $ 0.00713
-0.35%
$ 14.26 million $ 15,380
3:45 PM $ 0.00716
+0.00%
$ 14.26 million $ 14,760
3:44 PM $ 0.00716
-0.19%
$ 14.33 million $ 14,761
3:43 PM $ 0.00717
-0.01%
$ 14.33 million $ 14,401
3:42 PM $ 0.00717
-0.38%
$ 14.33 million $ 14,407
3:41 PM $ 0.00715
+0.00%
$ 14.33 million $ 14,265
3:38 PM $ 0.00728
+0.00%
$ 14.56 million $ 14,263
3:37 PM $ 0.00727
-0.86%
$ 14.56 million $ 14,276
3:32 PM $ 0.00736
+0.00%
$ 14.71 million $ 13,329
3:31 PM $ 0.00731
+0.00%
$ 14.71 million $ 12,986
3:27 PM $ 0.00732
+2.08%
$ 14.64 million $ 12,984
3:26 PM $ 0.00716
+0.08%
$ 14.64 million $ 12,185
3:22 PM $ 0.00715
+0.00%
$ 14.3 million $ 12,180
3:21 PM $ 0.00711
+0.00%
$ 14.3 million $ 11,698
3:17 PM $ 0.00711
+0.00%
$ 14.22 million $ 11,699
3:15 PM $ 0.00711
+0.00%
$ 14.22 million $ 11,600
3:14 PM $ 0.00711
-0.09%
$ 14.22 million $ 11,600
3:13 PM $ 0.00709
+0.32%
$ 14.22 million $ 11,451
3:12 PM $ 0.00701
+0.32%
$ 14.22 million $ 11,072
3:11 PM $ 0.0069
+0.00%
$ 14.22 million $ 10,700
3:10 PM $ 0.00689
+0.00%
$ 14.22 million $ 10,699
3:09 PM $ 0.00688
+0.01%
$ 13.76 million $ 10,619
3:07 PM $ 0.00693
+0.00%
$ 13.76 million $ 10,627
3:02 PM $ 0.00689
+0.00%
$ 13.78 million $ 10,181
2:58 PM $ 0.00694
+0.03%
$ 13.88 million $ 10,032
2:57 PM $ 0.00686
+0.15%
$ 13.88 million $ 9,658
2:52 PM $ 0.00675
+0.00%
$ 13.5 million $ 9,179
2:47 PM $ 0.00676
+0.00%
$ 13.52 million $ 8,634
2:42 PM $ 0.00676
+0.00%
$ 13.53 million $ 8,314
Download