Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00758
-4.59%
$ 15.01 million $ 355,936
Mar 2026 $ 0.00794
-27.68%
$ 15.88 million $ 699,785
Feb 2026 $ 0.011
-12.37%
$ 21.96 million $ 626,024
Jan 2026 $ 0.0155
-51.96%
$ 25.06 million $ 4.59 million
Dec 2025 $ 0.0324
+227.86%
$ 64.68 million $ 12.85 million
Nov 2025 $ 0.00967
+1.65%
$ 19.77 million $ 518,349
Oct 2025 $ 0.00889
+23.61%
$ 18.19 million $ 1.41 million
Sep 2025 $ 0.00763
+67.11%
$ 14.38 million $ 2.34 million
Aug 2025 $ 0.00457
-5.10%
$ 9.14 million $ 102,126
Jul 2025 $ 0.00482
+23.46%
$ 9.63 million $ 91,090
Jun 2025 $ 0.00407
-13.59%
$ 7.81 million $ 17,104
May 2025 $ 0.00452
+2.52%
$ 9.41 million $ 57,669
Apr 2025 $ 0.00429
-79.65%
$ 8.58 million $ 63.06 million
Mar 2025 $ 0.0211
-8.30%
$ 42.13 million $ 167.55 million
Feb 2025 $ 0.023
-37.52%
$ 45.94 million $ 59.48 million
Jan 2025 $ 0.037
-19.71%
$ 73.62 million $ 65.18 million
Dec 2024 $ 0.0497
-4.31%
$ 92.2 million $ 135.66 million
Nov 2024 $ 0.0519
+10.24%
$ 103.9 million $ 141.61 million
Oct 2024 $ 0.0429
-9.08%
$ 94.23 million $ 42.08 million
Sep 2024 $ 0.0471
+0.05%
$ 94.3 million $ 74.36 million
Aug 2024 $ 0.0471
-7.88%
$ 94.25 million $ 175.7 million
Jul 2024 $ 0.0512
-42.10%
$ 102.31 million $ 327.6 million
Jun 2024 $ 0.0884
+26.59%
$ 176.72 million $ 341.06 million
May 2024 $ 0.0698
-0.32%
$ 139.58 million $ 81.13 million
Apr 2024 $ 0.07
-34.14%
$ 140.02 million $ 142.53 million
Mar 2024 $ 0.106
+27.02%
$ 212.6 million $ 181.39 million
Feb 2024 $ 0.0837
+24.02%
$ 167.37 million $ 39.7 million
Jan 2024 $ 0.0675
-16.13%
$ 134.95 million $ 39.13 million
Dec 2023 $ 0.0805
+28.71%
$ 160.9 million $ 115.94 million
Nov 2023 $ 0.0625
-4.51%
$ 125.01 million $ 43.84 million
Oct 2023 $ 0.0655
-14.92%
$ 130.92 million $ 87.23 million
Sep 2023 $ 0.0769
+7.20%
$ 153.88 million $ 32.43 million
Aug 2023 $ 0.0718
-9.51%
$ 143.55 million $ 31.75 million
Jul 2023 $ 0.0793
-4.91%
$ 158.65 million $ 38.07 million
Jun 2023 $ 0.0834
-18.31%
$ 166.84 million $ 49.49 million
May 2023 $ 0.102
+8.65%
$ 204.22 million $ 221.72 million
Apr 2023 $ 0.0943
+3.24%
$ 188.59 million $ 137.93 million
Mar 2023 $ 0.0913
-11.72%
$ 182.55 million $ 62.49 million
Feb 2023 $ 0.103
+6.70%
$ 206.81 million $ 129.05 million
Jan 2023 $ 0.0971
+43.79%
$ 194.21 million $ 145.76 million
Dec 2022 $ 0.0675
-30.31%
$ 135.05 million $ 93.01 million
Nov 2022 $ 0.097
+12.46%
$ 194.03 million $ 359.94 million
Oct 2022 $ 0.0865
-21.85%
$ 86.48 million $ 88.48 million
Sep 2022 $ 0.111
-1.31%
$ 110.66 million $ 214.83 million
Aug 2022 $ 0.112
-23.52%
$ 111.93 million $ 121.51 million
Jul 2022 $ 0.147
+53.39%
$ 147.13 million $ 340.89 million
Jun 2022 $ 0.0953
-25.82%
$ 95.35 million $ 216.79 million
May 2022 $ 0.129
-53.48%
$ 128.58 million $ 536.68 million
Apr 2022 $ 0.277
-40.63%
$ 276.53 million $ 524.81 million
Mar 2022 $ 0.466
-17.81%
$ 465.55 million $ 603.92 million
Download