Beta Finance Historical Data

BETA Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.008
-0.71%
$ 16 million $ 4,059
May 10, 12 AM $ 0.008
-0.71%
$ 16 million $ 4,120
May 9, 11 PM $ 0.00806
-0.71%
$ 16.11 million $ 4,032
May 9, 10 PM $ 0.00811
+0.00%
$ 16.23 million $ 3,959
May 9, 9 PM $ 0.00811
+0.00%
$ 16.23 million $ 3,799
May 9, 8 PM $ 0.00811
+1.44%
$ 16.23 million $ 4,095
May 9, 7 PM $ 0.00811
-0.70%
$ 16.23 million $ 4,063
May 9, 6 PM $ 0.00817
+0.00%
$ 16.34 million $ 4,062
May 9, 5 PM $ 0.00817
+2.16%
$ 16.34 million $ 3,844
May 9, 4 PM $ 0.008
+0.00%
$ 16 million $ 3,828
May 9, 3 PM $ 0.008
-2.11%
$ 16 million $ 3,879
May 9, 2 PM $ 0.00817
+0.00%
$ 16.34 million $ 4,459
May 9, 1 PM $ 0.00817
+2.16%
$ 16.34 million $ 5,042
May 9, 12 PM $ 0.00823
+2.88%
$ 16.46 million $ 5,967
May 9, 11 AM $ 0.008
-0.71%
$ 16 million $ 6,170
May 9, 10 AM $ 0.00806
-0.71%
$ 16.11 million $ 6,160
May 9, 9 AM $ 0.00806
-2.10%
$ 16.11 million $ 5,547
May 9, 8 AM $ 0.008
-0.71%
$ 16 million $ 5,582
May 9, 7 AM $ 0.00823
+0.00%
$ 16.46 million $ 5,388
May 9, 6 AM $ 0.00794
+0.00%
$ 15.88 million $ 6,142
May 9, 5 AM $ 0.00794
-2.13%
$ 15.88 million $ 6,620
May 9, 4 AM $ 0.00811
-0.70%
$ 16.23 million $ 7,376
May 9, 3 AM $ 0.00817
+2.16%
$ 16.34 million $ 7,836
May 9, 2 AM $ 0.008
-0.71%
$ 16 million $ 9,678
May 9, 1 AM $ 0.00806
+2.19%
$ 16.11 million $ 12,081
May 9, 12 AM $ 0.00788
+0.00%
$ 15.77 million $ 13,015
May 8, 11 PM $ 0.00788
+0.74%
$ 15.77 million $ 13,266
May 8, 10 PM $ 0.00783
-1.45%
$ 15.65 million $ 13,318
May 8, 9 PM $ 0.00794
+0.00%
$ 15.88 million $ 13,246
May 8, 8 PM $ 0.00794
-0.19%
$ 15.88 million $ 12,951
May 8, 7 PM $ 0.00796
+0.06%
$ 15.91 million $ 12,975
May 8, 6 PM $ 0.00795
+0.01%
$ 15.9 million $ 12,977
May 8, 5 PM $ 0.00795
-0.01%
$ 15.9 million $ 12,978
May 8, 4 PM $ 0.00795
+3.75%
$ 15.9 million $ 12,944
May 8, 3 PM $ 0.00766
-1.50%
$ 15.33 million $ 12,867
May 8, 2 PM $ 0.00778
+0.78%
$ 15.56 million $ 12,255
May 8, 1 PM $ 0.00772
-2.90%
$ 15.44 million $ 11,453
May 8, 12 PM $ 0.00795
-1.34%
$ 15.9 million $ 10,480
May 8, 11 AM $ 0.00806
+2.16%
$ 16.12 million $ 10,022
May 8, 10 AM $ 0.00789
-0.01%
$ 15.78 million $ 9,964
May 8, 9 AM $ 0.00789
-2.08%
$ 15.78 million $ 9,855
May 8, 8 AM $ 0.00806
+0.74%
$ 16.12 million $ 9,896
May 8, 7 AM $ 0.00777
-1.62%
$ 15.54 million $ 9,739
May 8, 6 AM $ 0.00807
+2.26%
$ 16.14 million $ 9,173
May 8, 5 AM $ 0.00789
-1.30%
$ 15.78 million $ 8,605
May 8, 4 AM $ 0.00799
-2.86%
$ 15.99 million $ 7,706
May 8, 3 AM $ 0.008
-0.76%
$ 16 million $ 7,242
May 8, 2 AM $ 0.00806
+1.97%
$ 16.12 million $ 4,997
May 8, 1 AM $ 0.0079
+3.11%
$ 15.81 million $ 2,397
May 8, 12 AM $ 0.00767
-0.01%
$ 15.33 million $ 825