Beta Finance Historical Data

BETA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00629
-0.69%
$ 12.57 million $ 7,173
Jun 24, 1 PM $ 0.00633
+1.60%
$ 12.66 million $ 7,295
Jun 24, 12 PM $ 0.0062
-0.37%
$ 12.41 million $ 7,500
Jun 24, 11 AM $ 0.00617
-0.72%
$ 12.35 million $ 7,634
Jun 24, 10 AM $ 0.00627
+1.14%
$ 12.55 million $ 7,561
Jun 24, 9 AM $ 0.0062
+0.87%
$ 12.4 million $ 7,270
Jun 24, 8 AM $ 0.00625
-1.57%
$ 12.51 million $ 7,432
Jun 24, 7 AM $ 0.00635
-0.89%
$ 12.71 million $ 7,934
Jun 24, 6 AM $ 0.00641
-1.04%
$ 12.82 million $ 7,825
Jun 24, 5 AM $ 0.00659
+0.02%
$ 13.17 million $ 8,225
Jun 24, 4 AM $ 0.00659
-0.70%
$ 13.17 million $ 10,458
Jun 24, 3 AM $ 0.00663
+0.03%
$ 13.26 million $ 14,811
Jun 24, 2 AM $ 0.00652
-2.71%
$ 13.04 million $ 21,756
Jun 24, 1 AM $ 0.0067
+0.75%
$ 13.4 million $ 28,538
Jun 24, 12 AM $ 0.00665
+2.79%
$ 13.3 million $ 36,833
Jun 23, 11 PM $ 0.00647
-2.40%
$ 12.94 million $ 39,490
Jun 23, 10 PM $ 0.00663
+2.46%
$ 13.26 million $ 39,457
Jun 23, 9 PM $ 0.00669
+4.35%
$ 13.38 million $ 39,767
Jun 23, 8 PM $ 0.00647
+0.36%
$ 12.94 million $ 39,707
Jun 23, 7 PM $ 0.00649
-2.07%
$ 12.99 million $ 39,565
Jun 23, 6 PM $ 0.00663
-2.82%
$ 13.26 million $ 38,731
Jun 23, 5 PM $ 0.00682
+2.85%
$ 13.65 million $ 38,706
Jun 23, 4 PM $ 0.00664
-2.10%
$ 13.27 million $ 38,925
Jun 23, 3 PM $ 0.00683
+2.17%
$ 13.65 million $ 39,170
Jun 23, 2 PM $ 0.00668
+0.64%
$ 13.36 million $ 40,915
Jun 23, 1 PM $ 0.00658
+1.72%
$ 13.17 million $ 47,790
Jun 23, 12 PM $ 0.00647
-0.12%
$ 12.94 million $ 52,171
Jun 23, 11 AM $ 0.00648
-0.94%
$ 12.96 million $ 57,749
Jun 23, 10 AM $ 0.00654
+0.81%
$ 13.08 million $ 64,697
Jun 23, 9 AM $ 0.00649
-3.88%
$ 12.98 million $ 65,113
Jun 23, 8 AM $ 0.00651
-4.27%
$ 13.02 million $ 65,483
Jun 23, 7 AM $ 0.0069
+2.95%
$ 13.79 million $ 66,410
Jun 23, 6 AM $ 0.0067
+0.64%
$ 13.4 million $ 66,160
Jun 23, 5 AM $ 0.00656
-1.53%
$ 13.12 million $ 65,219
Jun 23, 4 AM $ 0.00666
-12.36%
$ 13.32 million $ 65,030
Jun 23, 3 AM $ 0.00774
-3.31%
$ 15.49 million $ 61,322
Jun 23, 2 AM $ 0.00801
-3.77%
$ 16.01 million $ 56,782
Jun 23, 1 AM $ 0.00827
+5.51%
$ 16.55 million $ 50,624
Jun 23, 12 AM $ 0.0078
+3.75%
$ 15.59 million $ 41,878
Jun 22, 11 PM $ 0.00737
-1.77%
$ 14.75 million $ 39,138
Jun 22, 10 PM $ 0.00751
+5.31%
$ 15.01 million $ 41,606
Jun 22, 9 PM $ 0.00713
+0.49%
$ 14.26 million $ 42,719
Jun 22, 8 PM $ 0.00709
+0.75%
$ 14.19 million $ 43,064
Jun 22, 7 PM $ 0.00704
-0.11%
$ 14.08 million $ 43,427
Jun 22, 6 PM $ 0.00705
-0.04%
$ 14.1 million $ 43,662
Jun 22, 5 PM $ 0.00705
-1.29%
$ 14.1 million $ 44,347
Jun 22, 4 PM $ 0.00714
-0.17%
$ 14.28 million $ 44,296
Jun 22, 3 PM $ 0.00715
-1.99%
$ 14.31 million $ 44,591
Jun 22, 2 PM $ 0.00739
-0.46%
$ 14.79 million $ 44,951
Jun 22, 1 PM $ 0.00775
-2.12%
$ 15.5 million $ 44,108