Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beta Finance Historical Data

BETA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.00453
+5.63%
$9.06 million $748
May 9, 2025 $0.00429
+4.42%
$8.58 million $1,087
May 8, 2025 $0.00411
-7.10%
$8.22 million $1,167
May 7, 2025 $0.00442
+2.40%
$8.84 million $2,567
May 6, 2025 $0.00432
-4.11%
$8.64 million $1,768
May 5, 2025 $0.0045
+3.01%
$9.01 million $1,774
May 4, 2025 $0.00437
+0.00%
$8.74 million $930
May 3, 2025 $0.00437
-4.00%
$8.74 million $801
May 2, 2025 $0.00455
+2.25%
$9.11 million $1,249
May 1, 2025 $0.00445
+1.01%
$8.91 million $841
Apr 30, 2025 $0.00429
-4.37%
$8.58 million $2,283
Apr 29, 2025 $0.00443
-2.14%
$8.85 million $2,475
Apr 28, 2025 $0.00452
+1.50%
$9.05 million $4,571
Apr 27, 2025 $0.00446
-1.46%
$8.91 million $1,223
Apr 26, 2025 $0.00452
+2.69%
$9.04 million $2,063
Apr 25, 2025 $0.00458
-0.06%
$9.16 million $4,417
Apr 24, 2025 $0.00459
-4.60%
$9.17 million $6,350
Apr 23, 2025 $0.00481
+0.06%
$9.61 million $2,438
Apr 22, 2025 $0.0048
-2.63%
$9.61 million $3,066
Apr 21, 2025 $0.00493
-0.96%
$9.87 million $1,417
Apr 20, 2025 $0.00498
-1.18%
$9.96 million $2,818
Apr 19, 2025 $0.00504
-5.56%
$10.08 million $2,225
Apr 18, 2025 $0.00534
+0.00%
$10.67 million $5,001
Apr 17, 2025 $0.00534
+8.05%
$10.67 million $8,745
Apr 16, 2025 $0.00494
+0.11%
$9.88 million $4,555
Apr 15, 2025 $0.00494
-5.79%
$9.88 million $5,998
Apr 14, 2025 $0.00524
-8.29%
$10.48 million $8,291
Apr 13, 2025 $0.00572
+131.40%
$11.43 million $13,550
Apr 12, 2025 $0.00246
-35.22%
$4.93 million $3.04 million
Apr 11, 2025 $0.0038
-21.81%
$7.61 million $4.41 million
Apr 10, 2025 $0.00487
-34.28%
$9.73 million $6.28 million
Apr 9, 2025 $0.0074
+2.58%
$14.8 million $11.53 million
Apr 8, 2025 $0.00721
-58.14%
$14.43 million $12.85 million
Apr 7, 2025 $0.0172
+6.18%
$34.47 million $3.18 million
Apr 6, 2025 $0.0162
-12.66%
$32.46 million $3.09 million
Apr 5, 2025 $0.0186
+1.95%
$37.16 million $2.97 million
Apr 4, 2025 $0.0182
+1.21%
$36.45 million $2.67 million
Apr 3, 2025 $0.018
+0.03%
$36.02 million $3.31 million
Apr 2, 2025 $0.018
-5.29%
$36.01 million $3.51 million
Apr 1, 2025 $0.019
-9.79%
$38.02 million $6.14 million
Mar 31, 2025 $0.0211
+12.41%
$42.13 million $19.55 million
Mar 30, 2025 $0.0187
-0.29%
$37.48 million $4.27 million
Mar 29, 2025 $0.0188
-4.47%
$37.6 million $2.72 million
Mar 28, 2025 $0.0197
-5.91%
$39.36 million $3.34 million
Mar 27, 2025 $0.0209
-2.45%
$41.83 million $3.01 million
Mar 26, 2025 $0.0214
-1.58%
$42.87 million $3.34 million
Mar 25, 2025 $0.0218
+1.22%
$43.56 million $3.12 million
Mar 24, 2025 $0.0215
+4.10%
$43.04 million $3.08 million
Mar 23, 2025 $0.0207
-1.28%
$41.33 million $2.9 million
Mar 22, 2025 $0.0209
+0.67%
$41.87 million $3.13 million