Beta Finance Historical Data

BETA Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00767
-0.01%
$ 15.33 million $ 825
May 7, 11 PM $ 0.00767
-0.01%
$ 15.33 million $ 686
May 7, 10 PM $ 0.00767
+0.75%
$ 15.34 million $ 557
May 7, 9 PM $ 0.00761
+0.01%
$ 15.22 million $ 543
May 7, 8 PM $ 0.00761
+0.02%
$ 15.22 million $ 543
May 7, 7 PM $ 0.00761
+0.76%
$ 15.22 million $ 777
May 7, 6 PM $ 0.00755
-0.09%
$ 15.1 million $ 949
May 7, 5 PM $ 0.00756
-0.12%
$ 15.11 million $ 961
May 7, 4 PM $ 0.00757
-0.01%
$ 15.13 million $ 961
May 7, 3 PM $ 0.00757
-0.07%
$ 15.13 million $ 974
May 7, 2 PM $ 0.00757
-1.59%
$ 15.14 million $ 1,032
May 7, 1 PM $ 0.00769
+0.04%
$ 15.39 million $ 1,048
May 7, 12 PM $ 0.00769
+0.01%
$ 15.38 million $ 1,225
May 7, 11 AM $ 0.00769
+2.28%
$ 15.38 million $ 2,034
May 7, 10 AM $ 0.00752
+0.23%
$ 15.04 million $ 2,217
May 7, 9 AM $ 0.0075
-1.50%
$ 15 million $ 2,214
May 7, 8 AM $ 0.00762
+0.01%
$ 15.23 million $ 2,119
May 7, 7 AM $ 0.00762
+1.60%
$ 15.23 million $ 2,225
May 7, 6 AM $ 0.0075
+0.06%
$ 14.99 million $ 2,198
May 7, 5 AM $ 0.00761
+1.55%
$ 15.21 million $ 2,194
May 7, 4 AM $ 0.00749
+0.08%
$ 14.98 million $ 2,256
May 7, 3 AM $ 0.00748
-0.03%
$ 14.97 million $ 2,255
May 7, 2 AM $ 0.00749
-0.32%
$ 14.97 million $ 2,455
May 7, 1 AM $ 0.00751
+0.06%
$ 15.02 million $ 2,465
May 7, 12 AM $ 0.00751
-1.52%
$ 15.01 million $ 2,375
May 6, 11 PM $ 0.00762
+1.54%
$ 15.24 million $ 2,274
May 6, 10 PM $ 0.00751
+0.00%
$ 15.01 million $ 2,278
May 6, 9 PM $ 0.00751
+0.00%
$ 15.01 million $ 2,278
May 6, 8 PM $ 0.00751
-0.76%
$ 15.01 million $ 2,278
May 6, 7 PM $ 0.00756
+0.01%
$ 15.13 million $ 2,047
May 6, 6 PM $ 0.00756
-0.76%
$ 15.13 million $ 1,866
May 6, 5 PM $ 0.00762
+0.11%
$ 15.24 million $ 1,934
May 6, 4 PM $ 0.00761
+0.70%
$ 15.23 million $ 1,961
May 6, 3 PM $ 0.00756
-0.05%
$ 15.12 million $ 1,961
May 6, 2 PM $ 0.00756
-1.40%
$ 15.13 million $ 2,106
May 6, 1 PM $ 0.00767
+0.76%
$ 15.34 million $ 2,068
May 6, 12 PM $ 0.00761
-0.03%
$ 15.23 million $ 1,903
May 6, 11 AM $ 0.00762
+0.75%
$ 15.23 million $ 1,102
May 6, 10 AM $ 0.0075
+0.02%
$ 15 million $ 920
May 6, 9 AM $ 0.0075
-2.03%
$ 15 million $ 948
May 6, 8 AM $ 0.00766
+1.66%
$ 15.31 million $ 824
May 6, 7 AM $ 0.00753
+0.11%
$ 15.06 million $ 705
May 6, 6 AM $ 0.00752
-0.04%
$ 15.04 million $ 701
May 6, 5 AM $ 0.00753
-0.02%
$ 15.05 million $ 701
May 6, 4 AM $ 0.00753
+0.02%
$ 15.05 million $ 684
May 6, 3 AM $ 0.00753
-1.64%
$ 15.05 million $ 683
May 6, 2 AM $ 0.00765
+0.00%
$ 15.3 million $ 485
May 6, 1 AM $ 0.00765
+0.09%
$ 15.3 million $ 679
May 6, 12 AM $ 0.00764
+0.00%
$ 15.29 million $ 680
May 5, 11 PM $ 0.00764
+0.00%
$ 15.29 million $ 658