Beta Finance Historical Data

BETA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00802
-5.68%
$ 16.04 million $ 3,550
Mar 23, 10 PM $ 0.00855
-0.60%
$ 17.1 million $ 1,666
Mar 23, 9 PM $ 0.0086
+0.02%
$ 17.21 million $ 1,652
Mar 23, 8 PM $ 0.0086
+0.80%
$ 17.2 million $ 1,642
Mar 23, 7 PM $ 0.00853
+0.02%
$ 17.07 million $ 1,757
Mar 23, 6 PM $ 0.00853
+0.20%
$ 17.06 million $ 1,758
Mar 23, 5 PM $ 0.00851
+0.03%
$ 17.03 million $ 1,761
Mar 23, 4 PM $ 0.00851
+0.17%
$ 17.02 million $ 1,789
Mar 23, 3 PM $ 0.0085
-1.26%
$ 16.99 million $ 1,323
Mar 23, 2 PM $ 0.00861
+0.36%
$ 17.21 million $ 1,319
Mar 23, 1 PM $ 0.00858
+0.12%
$ 17.15 million $ 1,058
Mar 23, 12 PM $ 0.00857
+2.23%
$ 17.13 million $ 1,147
Mar 23, 11 AM $ 0.00825
+0.88%
$ 16.5 million $ 1,036
Mar 23, 10 AM $ 0.00818
+0.03%
$ 16.35 million $ 1,033
Mar 23, 9 AM $ 0.00818
-4.58%
$ 16.35 million $ 1,034
Mar 23, 8 AM $ 0.00857
+0.05%
$ 17.13 million $ 1,042
Mar 23, 7 AM $ 0.00856
+4.19%
$ 17.13 million $ 1,066
Mar 23, 6 AM $ 0.00822
-2.67%
$ 16.44 million $ 1,021
Mar 23, 5 AM $ 0.00844
+4.25%
$ 16.89 million $ 652
Mar 23, 4 AM $ 0.00822
+0.42%
$ 16.43 million $ 672
Mar 23, 3 AM $ 0.00818
+0.32%
$ 16.36 million $ 460
Mar 23, 2 AM $ 0.00816
+0.33%
$ 16.31 million $ 498
Mar 23, 1 AM $ 0.00813
+2.22%
$ 16.26 million $ 622
Mar 23, 12 AM $ 0.00795
-0.12%
$ 15.9 million $ 583
Mar 22, 11 PM $ 0.00796
-0.74%
$ 15.92 million $ 587
Mar 22, 10 PM $ 0.00802
+0.00%
$ 16.04 million $ 715
Mar 22, 9 PM $ 0.00802
-0.47%
$ 16.04 million $ 724
Mar 22, 8 PM $ 0.00806
+0.47%
$ 16.12 million $ 724
Mar 22, 7 PM $ 0.00802
-1.02%
$ 16.04 million $ 729
Mar 22, 6 PM $ 0.0081
-1.11%
$ 16.21 million $ 752
Mar 22, 5 PM $ 0.00819
+0.00%
$ 16.39 million $ 605
Mar 22, 4 PM $ 0.00819
-2.15%
$ 16.39 million $ 593
Mar 22, 3 PM $ 0.0082
+0.00%
$ 16.4 million $ 471
Mar 22, 2 PM $ 0.0082
+0.00%
$ 16.4 million $ 496
Mar 22, 1 PM $ 0.0082
-0.71%
$ 16.4 million $ 677
Mar 22, 12 PM $ 0.00826
+0.00%
$ 16.51 million $ 698
Mar 22, 11 AM $ 0.00826
+0.00%
$ 16.51 million $ 935
Mar 22, 10 AM $ 0.00826
+0.00%
$ 16.51 million $ 1,206
Mar 22, 9 AM $ 0.00826
-0.71%
$ 16.51 million $ 1,209
Mar 22, 8 AM $ 0.00832
-2.76%
$ 16.63 million $ 1,204
Mar 22, 7 AM $ 0.00855
+0.00%
$ 17.1 million $ 1,179
Mar 22, 6 AM $ 0.00855
+1.40%
$ 17.1 million $ 1,218
Mar 22, 5 AM $ 0.00843
+0.00%
$ 16.87 million $ 2,415
Mar 22, 4 AM $ 0.00843
+0.70%
$ 16.87 million $ 6,831
Mar 22, 3 AM $ 0.00837
-4.05%
$ 16.75 million $ 6,850
Mar 22, 2 AM $ 0.00873
+0.00%
$ 17.46 million $ 6,904
Mar 22, 1 AM $ 0.00873
+1.85%
$ 17.46 million $ 6,903
Mar 22, 12 AM $ 0.00857
+1.92%
$ 17.14 million $ 6,914
Mar 21, 11 PM $ 0.00841
-2.01%
$ 16.82 million $ 7,804
Mar 21, 10 PM $ 0.00858
+0.40%
$ 17.16 million $ 8,499