Beta Finance Historical Data

BETA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00739
-0.46%
$ 14.79 million $ 44,951
Jun 22, 1 PM $ 0.00775
-2.12%
$ 15.5 million $ 44,108
Jun 22, 12 PM $ 0.00792
+1.15%
$ 15.84 million $ 41,584
Jun 22, 11 AM $ 0.00778
+14.98%
$ 15.56 million $ 36,166
Jun 22, 10 AM $ 0.00654
-2.01%
$ 13.08 million $ 32,718
Jun 22, 9 AM $ 0.00667
-1.97%
$ 13.34 million $ 33,010
Jun 22, 8 AM $ 0.00676
+5.52%
$ 13.52 million $ 34,301
Jun 22, 7 AM $ 0.00641
+0.84%
$ 12.82 million $ 33,650
Jun 22, 6 AM $ 0.00654
+0.72%
$ 13.07 million $ 34,429
Jun 22, 5 AM $ 0.00649
-3.31%
$ 12.98 million $ 35,560
Jun 22, 4 AM $ 0.00671
-1.51%
$ 13.42 million $ 41,551
Jun 22, 3 AM $ 0.00672
-4.10%
$ 13.45 million $ 49,072
Jun 22, 2 AM $ 0.00701
+2.12%
$ 14.02 million $ 57,470
Jun 22, 1 AM $ 0.00705
+0.95%
$ 14.09 million $ 69,720
Jun 22, 12 AM $ 0.00698
+0.37%
$ 13.96 million $ 77,679
Jun 21, 11 PM $ 0.00705
-5.24%
$ 14.09 million $ 77,634
Jun 21, 10 PM $ 0.00744
-5.54%
$ 14.87 million $ 76,274
Jun 21, 9 PM $ 0.00787
+1.05%
$ 15.74 million $ 74,817
Jun 21, 8 PM $ 0.00806
-0.59%
$ 16.12 million $ 74,552
Jun 21, 7 PM $ 0.00811
-0.37%
$ 16.21 million $ 74,073
Jun 21, 6 PM $ 0.00814
+5.21%
$ 16.27 million $ 73,521
Jun 21, 5 PM $ 0.00787
+2.37%
$ 15.74 million $ 72,919
Jun 21, 4 PM $ 0.00769
-4.49%
$ 15.37 million $ 73,097
Jun 21, 3 PM $ 0.00823
+1.55%
$ 16.45 million $ 73,048
Jun 21, 2 PM $ 0.0081
+4.94%
$ 16.2 million $ 71,844
Jun 21, 1 PM $ 0.00772
-1.54%
$ 15.44 million $ 68,055
Jun 21, 12 PM $ 0.00784
-2.77%
$ 15.68 million $ 69,894
Jun 21, 11 AM $ 0.00806
+1.70%
$ 16.13 million $ 73,619
Jun 21, 10 AM $ 0.0077
+1.23%
$ 15.4 million $ 66,446
Jun 21, 9 AM $ 0.00761
-2.85%
$ 15.22 million $ 65,827
Jun 21, 8 AM $ 0.00783
-1.28%
$ 15.66 million $ 65,553
Jun 21, 7 AM $ 0.00784
-0.54%
$ 15.69 million $ 66,495
Jun 21, 6 AM $ 0.00784
-0.30%
$ 15.69 million $ 68,315
Jun 21, 5 AM $ 0.00787
-8.04%
$ 15.73 million $ 76,772
Jun 21, 4 AM $ 0.00855
-4.85%
$ 17.11 million $ 78,860
Jun 21, 3 AM $ 0.00899
+10.09%
$ 17.98 million $ 71,294
Jun 21, 2 AM $ 0.00804
+7.07%
$ 16.08 million $ 63,223
Jun 21, 1 AM $ 0.00751
+14.67%
$ 15.02 million $ 46,294
Jun 21, 12 AM $ 0.00662
+7.27%
$ 13.24 million $ 36,043
Jun 20, 11 PM $ 0.00634
+1.56%
$ 12.68 million $ 35,209
Jun 20, 10 PM $ 0.00611
-1.87%
$ 12.22 million $ 35,196
Jun 20, 9 PM $ 0.00623
-0.16%
$ 12.45 million $ 35,148
Jun 20, 8 PM $ 0.00624
-0.71%
$ 12.47 million $ 35,049
Jun 20, 7 PM $ 0.00628
-0.01%
$ 12.56 million $ 35,127
Jun 20, 6 PM $ 0.00641
+2.79%
$ 12.82 million $ 35,307
Jun 20, 5 PM $ 0.00624
+2.05%
$ 12.47 million $ 34,572
Jun 20, 4 PM $ 0.00611
-0.04%
$ 12.22 million $ 34,534
Jun 20, 3 PM $ 0.00611
+0.10%
$ 12.23 million $ 34,508
Jun 20, 2 PM $ 0.00611
-0.66%
$ 12.22 million $ 33,987
Jun 20, 1 PM $ 0.00616
-8.26%
$ 12.31 million $ 33,341