Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beta Finance Historical Data

BETA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.0208
-1.31%
$41.59 million $3.48 million
Mar 20, 2025 $0.0211
-3.14%
$42.14 million $3.42 million
Mar 19, 2025 $0.0218
+3.03%
$43.52 million $3.97 million
Mar 18, 2025 $0.0211
-1.04%
$42.24 million $3.57 million
Mar 17, 2025 $0.0213
+5.03%
$42.69 million $2.64 million
Mar 16, 2025 $0.0203
-3.16%
$40.67 million $3.95 million
Mar 15, 2025 $0.021
+0.57%
$42 million $3.06 million
Mar 14, 2025 $0.0206
+3.44%
$41.26 million $3.04 million
Mar 13, 2025 $0.0199
-1.45%
$39.89 million $8.44 million
Mar 12, 2025 $0.0202
+1.87%
$40.49 million $3.11 million
Mar 11, 2025 $0.0199
+5.48%
$39.75 million $4.53 million
Mar 10, 2025 $0.0188
-5.02%
$37.69 million $4.08 million
Mar 9, 2025 $0.0198
-9.54%
$39.67 million $4.59 million
Mar 8, 2025 $0.0219
-12.46%
$43.85 million $14.55 million
Mar 7, 2025 $0.0251
+17.45%
$50.11 million $12.49 million
Mar 6, 2025 $0.0213
-0.94%
$42.66 million $2.66 million
Mar 5, 2025 $0.0215
+2.69%
$43.07 million $3.16 million
Mar 4, 2025 $0.021
-2.35%
$41.93 million $3.59 million
Mar 3, 2025 $0.0215
-14.22%
$42.96 million $5.18 million
Mar 2, 2025 $0.025
+9.10%
$50.1 million $22.24 million
Mar 1, 2025 $0.023
-0.06%
$45.92 million $3.33 million
Feb 28, 2025 $0.023
-0.78%
$45.94 million $4 million
Feb 27, 2025 $0.0232
-0.98%
$46.31 million $3.24 million
Feb 26, 2025 $0.0234
+1.75%
$46.77 million $3.04 million
Feb 25, 2025 $0.023
+2.05%
$45.99 million $928,026
Feb 24, 2025 $0.0225
-11.75%
$45.06 million $807,747
Feb 23, 2025 $0.0255
-3.29%
$51.04 million $610,773
Feb 22, 2025 $0.0264
+4.01%
$52.78 million $598,971
Feb 21, 2025 $0.0253
-4.39%
$50.67 million $624,607
Feb 20, 2025 $0.0265
+4.45%
$53 million $624,960
Feb 19, 2025 $0.0253
+4.57%
$50.68 million $676,872
Feb 18, 2025 $0.0242
-7.02%
$48.45 million $1.06 million
Feb 17, 2025 $0.026
-4.92%
$51.99 million $1.07 million
Feb 16, 2025 $0.0273
-2.49%
$54.68 million $600,243
Feb 15, 2025 $0.028
-1.98%
$56.08 million $737,116
Feb 14, 2025 $0.0286
-0.54%
$57.23 million $959,127
Feb 13, 2025 $0.0288
-3.09%
$57.54 million $673,919
Feb 12, 2025 $0.0296
+0.71%
$59.22 million $1.27 million
Feb 11, 2025 $0.0294
+3.66%
$58.84 million $2.68 million
Feb 10, 2025 $0.0284
+2.28%
$56.77 million $932,386
Feb 9, 2025 $0.0277
-5.13%
$55.48 million $1.44 million
Feb 8, 2025 $0.0293
-2.69%
$58.56 million $2.85 million
Feb 7, 2025 $0.0301
+5.53%
$60.16 million $7.79 million
Feb 6, 2025 $0.0285
+3.91%
$57.03 million $7.69 million
Feb 5, 2025 $0.0274
+2.26%
$54.88 million $2.62 million
Feb 4, 2025 $0.0268
-5.96%
$53.68 million $3.59 million
Feb 3, 2025 $0.0285
-5.93%
$57.08 million $2.35 million
Feb 2, 2025 $0.0304
-11.98%
$60.78 million $4.96 million
Feb 1, 2025 $0.0345
-6.06%
$69.07 million $1.03 million
Jan 31, 2025 $0.0368
-0.41%
$73.62 million $1.5 million