Beta Finance Historical Data

BETA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00616
-8.26%
$ 12.31 million $ 33,341
Jun 20, 12 PM $ 0.00671
+12.91%
$ 13.42 million $ 29,679
Jun 20, 11 AM $ 0.00594
+1.87%
$ 11.89 million $ 24,726
Jun 20, 10 AM $ 0.00584
-0.85%
$ 11.67 million $ 24,260
Jun 20, 9 AM $ 0.00589
-4.63%
$ 11.77 million $ 24,010
Jun 20, 8 AM $ 0.00617
-0.97%
$ 12.34 million $ 23,208
Jun 20, 7 AM $ 0.00623
-13.13%
$ 12.46 million $ 21,619
Jun 20, 6 AM $ 0.00717
+10.99%
$ 14.35 million $ 19,731
Jun 20, 5 AM $ 0.00646
+18.23%
$ 12.93 million $ 10,043
Jun 20, 4 AM $ 0.00547
+0.65%
$ 10.93 million $ 3,758
Jun 20, 3 AM $ 0.00543
-7.76%
$ 10.86 million $ 3,864
Jun 20, 2 AM $ 0.0059
-2.65%
$ 11.8 million $ 2,419
Jun 20, 1 AM $ 0.00606
+0.00%
$ 12.12 million $ 1,590
Jun 20, 12 AM $ 0.00606
+2.86%
$ 12.12 million $ 1,628
Jun 19, 11 PM $ 0.00589
+0.00%
$ 11.78 million $ 1,583
Jun 19, 10 PM $ 0.00589
-0.18%
$ 11.78 million $ 1,709
Jun 19, 9 PM $ 0.0059
+0.00%
$ 11.8 million $ 4,337
Jun 19, 8 PM $ 0.0059
-0.03%
$ 11.8 million $ 4,563
Jun 19, 7 PM $ 0.0059
+10.53%
$ 11.8 million $ 4,578
Jun 19, 6 PM $ 0.00534
-2.86%
$ 10.68 million $ 4,559
Jun 19, 5 PM $ 0.0055
-2.29%
$ 10.99 million $ 4,737
Jun 19, 4 PM $ 0.00562
+0.14%
$ 11.25 million $ 5,212
Jun 19, 3 PM $ 0.00562
-0.55%
$ 11.23 million $ 10,866
Jun 19, 2 PM $ 0.00565
+1.54%
$ 11.3 million $ 10,880
Jun 19, 1 PM $ 0.00556
+2.87%
$ 11.12 million $ 10,670
Jun 19, 12 PM $ 0.00544
-0.88%
$ 10.88 million $ 10,601
Jun 19, 11 AM $ 0.00549
-1.42%
$ 10.98 million $ 10,518
Jun 19, 10 AM $ 0.00556
+0.20%
$ 11.13 million $ 10,273
Jun 19, 9 AM $ 0.00568
+0.56%
$ 11.37 million $ 10,315
Jun 19, 8 AM $ 0.00565
-0.75%
$ 11.31 million $ 10,306
Jun 19, 7 AM $ 0.0057
-1.14%
$ 11.39 million $ 10,085
Jun 19, 6 AM $ 0.00576
-2.63%
$ 11.52 million $ 9,646
Jun 19, 5 AM $ 0.00592
-3.20%
$ 11.83 million $ 9,549
Jun 19, 4 AM $ 0.00612
+1.71%
$ 12.23 million $ 9,377
Jun 19, 3 AM $ 0.00601
+0.01%
$ 12.03 million $ 9,229
Jun 19, 2 AM $ 0.00601
-1.90%
$ 12.03 million $ 9,283
Jun 19, 1 AM $ 0.00613
+0.04%
$ 12.26 million $ 8,841
Jun 19, 12 AM $ 0.00613
-0.59%
$ 12.25 million $ 8,787
Jun 18, 11 PM $ 0.0062
+2.06%
$ 12.39 million $ 8,525
Jun 18, 10 PM $ 0.00607
-0.14%
$ 12.14 million $ 8,422
Jun 18, 9 PM $ 0.00608
-3.25%
$ 12.16 million $ 8,396
Jun 18, 8 PM $ 0.00628
+2.31%
$ 12.57 million $ 8,187
Jun 18, 7 PM $ 0.00614
-1.39%
$ 12.28 million $ 8,067
Jun 18, 6 PM $ 0.00623
-5.25%
$ 12.46 million $ 8,063
Jun 18, 5 PM $ 0.00657
-0.16%
$ 13.15 million $ 7,884
Jun 18, 4 PM $ 0.0067
+19.21%
$ 13.4 million $ 7,080
Jun 18, 3 PM $ 0.00562
-0.85%
$ 11.24 million $ 397
Jun 18, 2 PM $ 0.00569
+0.00%
$ 11.38 million $ 400
Jun 18, 1 PM $ 0.00569
-6.82%
$ 11.38 million $ 446
Jun 18, 12 PM $ 0.00611
-0.54%
$ 12.21 million $ 452