Beta Finance Historical Data

BETA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00569
-6.82%
$ 11.38 million $ 446
Jun 18, 12 PM $ 0.00611
-0.54%
$ 12.21 million $ 452
Jun 18, 11 AM $ 0.00614
+1.21%
$ 12.28 million $ 459
Jun 18, 10 AM $ 0.00607
+7.86%
$ 12.13 million $ 476
Jun 18, 9 AM $ 0.00562
+0.84%
$ 11.25 million $ 548
Jun 18, 8 AM $ 0.00558
-2.90%
$ 11.16 million $ 636
Jun 18, 7 AM $ 0.00575
+0.00%
$ 11.49 million $ 718
Jun 18, 6 AM $ 0.00574
-0.01%
$ 11.49 million $ 704
Jun 18, 5 AM $ 0.00575
-7.45%
$ 11.49 million $ 705
Jun 18, 4 AM $ 0.00621
+11.97%
$ 12.42 million $ 688
Jun 18, 3 AM $ 0.00554
+1.88%
$ 11.09 million $ 605
Jun 18, 2 AM $ 0.0056
+0.02%
$ 11.21 million $ 499
Jun 18, 1 AM $ 0.0056
+0.04%
$ 11.2 million $ 453
Jun 18, 12 AM $ 0.0056
+0.07%
$ 11.2 million $ 453
Jun 17, 11 PM $ 0.0056
+3.23%
$ 11.19 million $ 453
Jun 17, 10 PM $ 0.00542
-7.35%
$ 10.84 million $ 444
Jun 17, 9 PM $ 0.00585
-1.08%
$ 11.7 million $ 409
Jun 17, 8 PM $ 0.00592
+7.14%
$ 11.83 million $ 435
Jun 17, 7 PM $ 0.00552
-2.97%
$ 11.04 million $ 434
Jun 17, 6 PM $ 0.00569
+0.00%
$ 11.38 million $ 433
Jun 17, 5 PM $ 0.0057
+3.63%
$ 11.39 million $ 433
Jun 17, 4 PM $ 0.00549
+0.73%
$ 10.98 million $ 432
Jun 17, 3 PM $ 0.00535
+0.00%
$ 10.71 million $ 428
Jun 17, 2 PM $ 0.00547
-6.51%
$ 10.93 million $ 533
Jun 17, 1 PM $ 0.00585
+5.31%
$ 11.69 million $ 488
Jun 17, 12 PM $ 0.00555
-4.74%
$ 11.1 million $ 703
Jun 17, 11 AM $ 0.00583
-0.53%
$ 11.66 million $ 849
Jun 17, 10 AM $ 0.00586
+6.48%
$ 11.72 million $ 884
Jun 17, 9 AM $ 0.0055
-0.39%
$ 11.01 million $ 891
Jun 17, 8 AM $ 0.00553
-0.58%
$ 11.05 million $ 892
Jun 17, 7 AM $ 0.00592
-0.15%
$ 11.84 million $ 730
Jun 17, 6 AM $ 0.00593
-1.75%
$ 11.86 million $ 739
Jun 17, 5 AM $ 0.00604
+0.09%
$ 12.07 million $ 780
Jun 17, 4 AM $ 0.00603
+0.07%
$ 12.06 million $ 871
Jun 17, 3 AM $ 0.00603
+12.48%
$ 12.05 million $ 881
Jun 17, 2 AM $ 0.00536
-8.95%
$ 10.72 million $ 894
Jun 17, 1 AM $ 0.00588
+0.00%
$ 11.77 million $ 877
Jun 17, 12 AM $ 0.00588
-1.55%
$ 11.77 million $ 883
Jun 16, 11 PM $ 0.00598
+0.17%
$ 11.96 million $ 662
Jun 16, 10 PM $ 0.00597
+0.00%
$ 11.93 million $ 661
Jun 16, 9 PM $ 0.00597
-0.11%
$ 11.93 million $ 922
Jun 16, 8 PM $ 0.00597
+0.02%
$ 11.95 million $ 923
Jun 16, 7 PM $ 0.00597
-0.04%
$ 11.95 million $ 922
Jun 16, 6 PM $ 0.00598
+1.00%
$ 11.95 million $ 923
Jun 16, 5 PM $ 0.00592
-0.02%
$ 11.83 million $ 923
Jun 16, 4 PM $ 0.00592
+0.08%
$ 11.84 million $ 924
Jun 16, 3 PM $ 0.00591
-0.11%
$ 11.83 million $ 890
Jun 16, 2 PM $ 0.00592
-1.38%
$ 11.84 million $ 892
Jun 16, 1 PM $ 0.00596
+3.19%
$ 11.92 million $ 892
Jun 16, 12 PM $ 0.00578
+1.06%
$ 11.55 million $ 661