Beta Finance Historical Data

BETA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00838
-0.04%
$ 16.76 million $ 10,561
Mar 21, 9 AM $ 0.00838
-0.08%
$ 16.77 million $ 10,566
Mar 21, 8 AM $ 0.00839
-0.10%
$ 16.78 million $ 10,412
Mar 21, 7 AM $ 0.0084
+1.82%
$ 16.8 million $ 10,586
Mar 21, 6 AM $ 0.00821
-4.73%
$ 16.42 million $ 10,557
Mar 21, 5 AM $ 0.00862
+0.10%
$ 17.24 million $ 8,379
Mar 21, 4 AM $ 0.00861
-2.67%
$ 17.22 million $ 6,284
Mar 21, 3 AM $ 0.00885
+1.28%
$ 17.69 million $ 6,397
Mar 21, 2 AM $ 0.00881
+0.00%
$ 17.62 million $ 6,374
Mar 21, 1 AM $ 0.00881
+0.01%
$ 17.63 million $ 6,296
Mar 21, 12 AM $ 0.00881
-2.06%
$ 17.63 million $ 6,288
Mar 20, 11 PM $ 0.009
+2.61%
$ 18 million $ 5,043
Mar 20, 10 PM $ 0.0089
+0.18%
$ 17.79 million $ 4,113
Mar 20, 9 PM $ 0.00888
+1.49%
$ 17.76 million $ 4,075
Mar 20, 8 PM $ 0.00875
+0.06%
$ 17.5 million $ 4,075
Mar 20, 7 PM $ 0.00875
-0.49%
$ 17.49 million $ 4,101
Mar 20, 6 PM $ 0.00879
-1.09%
$ 17.58 million $ 4,136
Mar 20, 5 PM $ 0.00898
-0.08%
$ 17.97 million $ 3,694
Mar 20, 4 PM $ 0.00899
-0.48%
$ 17.98 million $ 2,500
Mar 20, 3 PM $ 0.00889
-1.76%
$ 17.77 million $ 2,183
Mar 20, 2 PM $ 0.00905
-0.06%
$ 18.09 million $ 2,032
Mar 20, 1 PM $ 0.00905
-1.25%
$ 18.1 million $ 1,784
Mar 20, 12 PM $ 0.00917
+0.05%
$ 18.33 million $ 1,222
Mar 20, 11 AM $ 0.00916
-0.56%
$ 18.32 million $ 1,221
Mar 20, 10 AM $ 0.00921
+0.02%
$ 18.43 million $ 1,052
Mar 20, 9 AM $ 0.00922
+1.66%
$ 18.44 million $ 1,049
Mar 20, 8 AM $ 0.00907
-0.36%
$ 18.14 million $ 1,047
Mar 20, 7 AM $ 0.0091
+0.14%
$ 18.21 million $ 1,122
Mar 20, 6 AM $ 0.00909
-1.41%
$ 18.18 million $ 1,311
Mar 20, 5 AM $ 0.00922
+2.09%
$ 18.44 million $ 1,341
Mar 20, 4 AM $ 0.00909
-1.28%
$ 18.18 million $ 3,048
Mar 20, 3 AM $ 0.00921
-0.15%
$ 18.42 million $ 2,883
Mar 20, 2 AM $ 0.00943
-0.45%
$ 18.86 million $ 2,929
Mar 20, 1 AM $ 0.00947
+2.56%
$ 18.94 million $ 2,936
Mar 20, 12 AM $ 0.00924
-2.50%
$ 18.47 million $ 2,993
Mar 19, 11 PM $ 0.00947
+0.27%
$ 18.94 million $ 2,887
Mar 19, 10 PM $ 0.00945
-0.03%
$ 18.89 million $ 2,902
Mar 19, 9 PM $ 0.00945
+2.34%
$ 18.9 million $ 3,334
Mar 19, 8 PM $ 0.00923
-2.20%
$ 18.47 million $ 3,372
Mar 19, 7 PM $ 0.00945
+2.59%
$ 18.9 million $ 3,520
Mar 19, 6 PM $ 0.00921
-0.57%
$ 18.42 million $ 5,043
Mar 19, 5 PM $ 0.00926
+0.59%
$ 18.53 million $ 5,404
Mar 19, 4 PM $ 0.00921
+0.06%
$ 18.42 million $ 5,390
Mar 19, 3 PM $ 0.0092
-2.60%
$ 18.41 million $ 6,177
Mar 19, 2 PM $ 0.00921
-3.48%
$ 18.43 million $ 6,516
Mar 19, 1 PM $ 0.00955
+0.20%
$ 19.09 million $ 6,430
Mar 19, 12 PM $ 0.00953
+0.05%
$ 19.05 million $ 6,536
Mar 19, 11 AM $ 0.00952
+1.03%
$ 19.04 million $ 6,572
Mar 19, 10 AM $ 0.00942
-0.01%
$ 18.85 million $ 7,795
Mar 19, 9 AM $ 0.00943
+0.28%
$ 18.85 million $ 8,045