Beta Finance Historical Data

BETA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0735
-14.26%
$ 146.91 million $ 30.26 million
Jul 3, 2024 $ 0.0856
+24.41%
$ 171.19 million $ 56.2 million
Jul 2, 2024 $ 0.0688
-14.31%
$ 137.68 million $ 20.14 million
Jul 1, 2024 $ 0.0803
-9.08%
$ 160.67 million $ 14.93 million
Jun 30, 2024 $ 0.0884
-4.80%
$ 176.72 million $ 30.62 million
Jun 29, 2024 $ 0.0928
+2.24%
$ 185.61 million $ 48.11 million
Jun 28, 2024 $ 0.0908
-0.97%
$ 181.53 million $ 85.89 million
Jun 27, 2024 $ 0.0917
+75.36%
$ 183.37 million $ 118.5 million
Jun 26, 2024 $ 0.0523
+22.27%
$ 104.58 million $ 10.05 million
Jun 25, 2024 $ 0.0428
+1.35%
$ 85.53 million $ 856,227
Jun 24, 2024 $ 0.0422
+2.92%
$ 84.39 million $ 713,418
Jun 23, 2024 $ 0.041
-2.42%
$ 81.99 million $ 889,849
Jun 22, 2024 $ 0.042
-2.07%
$ 84.02 million $ 640,205
Jun 21, 2024 $ 0.0429
-0.33%
$ 85.8 million $ 1.27 million
Jun 20, 2024 $ 0.043
+1.29%
$ 86.1 million $ 3.8 million
Jun 19, 2024 $ 0.0425
-5.03%
$ 84.79 million $ 1.93 million
Jun 18, 2024 $ 0.0447
-8.74%
$ 89.5 million $ 2.69 million
Jun 17, 2024 $ 0.049
-16.34%
$ 98.08 million $ 3.1 million
Jun 16, 2024 $ 0.0586
-0.71%
$ 117.26 million $ 1.13 million
Jun 15, 2024 $ 0.059
+2.67%
$ 118.09 million $ 1.37 million
Jun 14, 2024 $ 0.0575
-1.24%
$ 115.02 million $ 2.11 million
Jun 13, 2024 $ 0.0582
-3.29%
$ 116.47 million $ 1.83 million
Jun 12, 2024 $ 0.0602
+0.32%
$ 120.44 million $ 2.99 million
Jun 11, 2024 $ 0.06
-0.81%
$ 120.06 million $ 3.11 million
Jun 10, 2024 $ 0.0605
-2.56%
$ 121.04 million $ 958,568
Jun 9, 2024 $ 0.0621
+4.38%
$ 124.23 million $ 1.42 million
Jun 8, 2024 $ 0.0595
-3.61%
$ 118.93 million $ 1.92 million
Jun 7, 2024 $ 0.0617
-7.28%
$ 123.47 million $ 2.13 million
Jun 6, 2024 $ 0.0666
-3.25%
$ 133.18 million $ 1.52 million
Jun 5, 2024 $ 0.0688
-0.34%
$ 137.65 million $ 1.29 million
Jun 4, 2024 $ 0.0691
+6.39%
$ 138.11 million $ 5.04 million
Jun 3, 2024 $ 0.0649
-2.17%
$ 129.83 million $ 1.71 million
Jun 2, 2024 $ 0.0664
-2.96%
$ 132.71 million $ 1.72 million
Jun 1, 2024 $ 0.0684
-2.03%
$ 136.76 million $ 1.74 million
May 31, 2024 $ 0.0698
-0.91%
$ 139.58 million $ 4.01 million
May 30, 2024 $ 0.0704
+0.86%
$ 140.86 million $ 1.27 million
May 29, 2024 $ 0.0698
-1.36%
$ 139.59 million $ 1.03 million
May 28, 2024 $ 0.0708
+0.69%
$ 141.58 million $ 1.02 million
May 27, 2024 $ 0.0703
-0.02%
$ 140.61 million $ 1.23 million
May 26, 2024 $ 0.0703
+0.11%
$ 140.63 million $ 1.45 million
May 25, 2024 $ 0.0702
+2.19%
$ 140.48 million $ 2.01 million
May 24, 2024 $ 0.0687
+3.17%
$ 137.47 million $ 8.6 million
May 23, 2024 $ 0.0666
-3.31%
$ 133.24 million $ 4.84 million
May 22, 2024 $ 0.0689
+0.05%
$ 137.8 million $ 5.18 million
May 21, 2024 $ 0.0689
+1.35%
$ 137.72 million $ 4.29 million
May 20, 2024 $ 0.0679
+5.23%
$ 135.86 million $ 2.63 million
May 19, 2024 $ 0.0646
-7.48%
$ 129.1 million $ 3.78 million
May 18, 2024 $ 0.0698
+1.32%
$ 139.54 million $ 2.88 million
May 17, 2024 $ 0.0689
+6.22%
$ 137.73 million $ 1.97 million
May 16, 2024 $ 0.0648
-2.55%
$ 129.66 million $ 2.01 million