Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beta Finance Historical Data

BETA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0535
+6.22%
$107 million $1.97 million
Dec 10, 2024 $0.0503
-3.70%
$100.69 million $3.46 million
Dec 9, 2024 $0.0523
-16.72%
$104.58 million $4.7 million
Dec 8, 2024 $0.0627
+1.84%
$125.42 million $2.4 million
Dec 7, 2024 $0.0616
+1.23%
$123.15 million $2.63 million
Dec 6, 2024 $0.0608
+3.78%
$121.67 million $4.56 million
Dec 5, 2024 $0.0586
+4.46%
$117.55 million $14.72 million
Dec 4, 2024 $0.0561
+1.71%
$112.25 million $5 million
Dec 3, 2024 $0.0552
+7.61%
$110.4 million $5.16 million
Dec 2, 2024 $0.0511
+0.08%
$102.3 million $2.86 million
Dec 1, 2024 $0.0511
-1.67%
$102.16 million $2.56 million
Nov 30, 2024 $0.0519
+4.48%
$103.9 million $3.25 million
Nov 29, 2024 $0.0497
+1.82%
$99.44 million $4.92 million
Nov 28, 2024 $0.0488
-1.47%
$97.58 million $1.79 million
Nov 27, 2024 $0.0496
+1.24%
$99.11 million $2.25 million
Nov 26, 2024 $0.049
-5.29%
$97.92 million $3.71 million
Nov 25, 2024 $0.0518
-2.98%
$103.6 million $14.19 million
Nov 24, 2024 $0.0535
+15.94%
$106.95 million $39.7 million
Nov 23, 2024 $0.0461
+3.11%
$92.24 million $2.75 million
Nov 22, 2024 $0.0447
-0.82%
$89.46 million $1.54 million
Nov 21, 2024 $0.0451
+5.86%
$90.16 million $1.43 million
Nov 20, 2024 $0.0426
-5.71%
$85.16 million $1.91 million
Nov 19, 2024 $0.0452
-0.42%
$90.32 million $2.3 million
Nov 18, 2024 $0.0454
+2.23%
$90.7 million $1.43 million
Nov 17, 2024 $0.0444
-5.32%
$88.78 million $2.89 million
Nov 16, 2024 $0.0469
+4.86%
$93.73 million $4.77 million
Nov 15, 2024 $0.0447
+3.97%
$89.38 million $5.6 million
Nov 14, 2024 $0.043
+0.24%
$85.97 million $4.35 million
Nov 13, 2024 $0.0429
-2.75%
$85.76 million $1.76 million
Nov 12, 2024 $0.0441
-3.88%
$88.2 million $2.15 million
Nov 11, 2024 $0.0459
+1.43%
$91.76 million $2.15 million
Nov 10, 2024 $0.0453
+0.08%
$90.51 million $3 million
Nov 9, 2024 $0.0452
+0.00%
$90.43 million $2.12 million
Nov 8, 2024 $0.0452
+2.35%
$90.43 million $5.51 million
Nov 7, 2024 $0.0442
-1.24%
$88.36 million $1.47 million
Nov 6, 2024 $0.0447
+5.49%
$89.44 million $2.64 million
Nov 5, 2024 $0.0424
+1.05%
$84.79 million $2.47 million
Nov 4, 2024 $0.0419
-7.58%
$83.85 million $1.95 million
Nov 3, 2024 $0.0454
+1.30%
$90.81 million $3.37 million
Nov 2, 2024 $0.0448
-3.72%
$89.61 million $2.42 million
Nov 1, 2024 $0.0465
-1.31%
$93.02 million $11.83 million
Oct 31, 2024 $0.0471
+9.81%
$94.23 million $8.82 million
Oct 30, 2024 $0.0429
-1.38%
$85.73 million $534,286
Oct 29, 2024 $0.0435
+2.31%
$86.99 million $1.26 million
Oct 28, 2024 $0.0425
-2.81%
$84.99 million $2.06 million
Oct 27, 2024 $0.0437
+5.26%
$87.45 million $5.73 million
Oct 26, 2024 $0.0415
+2.46%
$83.1 million $1.85 million
Oct 25, 2024 $0.0405
-6.35%
$81.1 million $827,549
Oct 24, 2024 $0.0433
+1.45%
$86.65 million $1.05 million
Oct 23, 2024 $0.0427
-3.09%
$85.4 million $971,662