Beta Finance Historical Data

BETA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00578
+1.06%
$ 11.55 million $ 661
Jun 16, 11 AM $ 0.00582
+0.07%
$ 11.64 million $ 415
Jun 16, 10 AM $ 0.00582
-1.11%
$ 11.63 million $ 355
Jun 16, 9 AM $ 0.00588
+0.03%
$ 11.76 million $ 395
Jun 16, 8 AM $ 0.00588
+0.01%
$ 11.76 million $ 395
Jun 16, 7 AM $ 0.00588
+0.09%
$ 11.76 million $ 398
Jun 16, 6 AM $ 0.00587
+0.10%
$ 11.75 million $ 402
Jun 16, 5 AM $ 0.00587
-3.68%
$ 11.73 million $ 360
Jun 16, 4 AM $ 0.00609
-3.68%
$ 12.18 million $ 221
Jun 16, 3 AM $ 0.00638
-0.03%
$ 12.76 million $ 295
Jun 16, 2 AM $ 0.00638
+0.05%
$ 12.76 million $ 351
Jun 16, 1 AM $ 0.00639
+0.03%
$ 12.77 million $ 353
Jun 16, 12 AM $ 0.00638
+4.22%
$ 12.77 million $ 413
Jun 15, 11 PM $ 0.00613
-0.47%
$ 12.25 million $ 374
Jun 15, 10 PM $ 0.00615
+0.01%
$ 12.31 million $ 326
Jun 15, 9 PM $ 0.00615
-0.13%
$ 12.31 million $ 326
Jun 15, 8 PM $ 0.00616
+0.16%
$ 12.32 million $ 554
Jun 15, 7 PM $ 0.00615
-4.45%
$ 12.3 million $ 553
Jun 15, 6 PM $ 0.00644
-0.04%
$ 12.88 million $ 592
Jun 15, 5 PM $ 0.00644
+0.03%
$ 12.88 million $ 593
Jun 15, 4 PM $ 0.00644
+2.35%
$ 12.88 million $ 593
Jun 15, 3 PM $ 0.00629
+3.95%
$ 12.58 million $ 594
Jun 15, 2 PM $ 0.00634
-1.57%
$ 12.68 million $ 960
Jun 15, 1 PM $ 0.00644
+0.08%
$ 12.88 million $ 1,583
Jun 15, 12 PM $ 0.00644
+7.63%
$ 12.87 million $ 1,746
Jun 15, 11 AM $ 0.00598
+0.02%
$ 11.96 million $ 1,858
Jun 15, 10 AM $ 0.00598
-2.64%
$ 11.96 million $ 2,158
Jun 15, 9 AM $ 0.00614
+2.92%
$ 12.28 million $ 2,383
Jun 15, 8 AM $ 0.00599
-5.29%
$ 11.98 million $ 2,420
Jun 15, 7 AM $ 0.00632
+6.69%
$ 12.64 million $ 2,371
Jun 15, 6 AM $ 0.00587
-5.74%
$ 11.74 million $ 2,370
Jun 15, 5 AM $ 0.00623
+3.80%
$ 12.45 million $ 2,366
Jun 15, 4 AM $ 0.006
+1.23%
$ 12 million $ 2,381
Jun 15, 3 AM $ 0.00593
+0.04%
$ 11.85 million $ 2,296
Jun 15, 2 AM $ 0.00592
+0.43%
$ 11.85 million $ 2,294
Jun 15, 1 AM $ 0.0059
-0.72%
$ 11.8 million $ 2,290
Jun 15, 12 AM $ 0.00605
+2.27%
$ 12.09 million $ 2,220
Jun 14, 11 PM $ 0.0059
+0.00%
$ 11.8 million $ 2,214
Jun 14, 10 PM $ 0.0059
-0.11%
$ 11.8 million $ 2,214
Jun 14, 9 PM $ 0.00591
+0.68%
$ 11.81 million $ 2,208
Jun 14, 8 PM $ 0.00587
+0.06%
$ 11.73 million $ 2,207
Jun 14, 7 PM $ 0.00586
-1.14%
$ 11.73 million $ 2,217
Jun 14, 6 PM $ 0.00593
-3.38%
$ 11.86 million $ 2,208
Jun 14, 5 PM $ 0.00614
+0.48%
$ 12.28 million $ 2,202
Jun 14, 4 PM $ 0.00611
-0.40%
$ 12.22 million $ 2,201
Jun 14, 3 PM $ 0.00582
-0.89%
$ 11.63 million $ 2,104
Jun 14, 2 PM $ 0.00587
-0.78%
$ 11.73 million $ 1,650
Jun 14, 1 PM $ 0.00591
-0.78%
$ 11.83 million $ 1,698
Jun 14, 12 PM $ 0.00596
+0.83%
$ 11.92 million $ 1,467
Jun 14, 11 AM $ 0.00603
+0.06%
$ 12.07 million $ 1,190