Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beta Finance Historical Data

BETA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.044
-0.54%
$88.04 million $1.67 million
Oct 21, 2024 $0.0443
-2.05%
$88.6 million $1.42 million
Oct 20, 2024 $0.0452
+2.42%
$90.45 million $994,023
Oct 19, 2024 $0.0442
+0.56%
$88.39 million $1.01 million
Oct 18, 2024 $0.0439
+1.45%
$87.84 million $561,670
Oct 17, 2024 $0.0433
-2.39%
$86.59 million $603,501
Oct 16, 2024 $0.0444
-0.49%
$88.71 million $838,686
Oct 15, 2024 $0.0446
-1.89%
$89.16 million $849,021
Oct 14, 2024 $0.0454
+1.76%
$90.87 million $1.22 million
Oct 13, 2024 $0.0446
+1.01%
$89.29 million $941,585
Oct 12, 2024 $0.0442
+0.76%
$88.41 million $481,676
Oct 11, 2024 $0.0438
+2.41%
$87.65 million $845,671
Oct 10, 2024 $0.0428
-1.27%
$85.6 million $1.13 million
Oct 9, 2024 $0.0434
-1.65%
$86.7 million $5.32 million
Oct 8, 2024 $0.044
-1.57%
$88 million $920,145
Oct 7, 2024 $0.0447
-1.05%
$89.33 million $961,337
Oct 6, 2024 $0.0452
+2.21%
$90.32 million $799,838
Oct 5, 2024 $0.0442
-0.34%
$88.37 million $568,188
Oct 4, 2024 $0.0443
+2.59%
$88.67 million $654,006
Oct 3, 2024 $0.0432
-2.02%
$86.39 million $2.29 million
Oct 2, 2024 $0.0441
+0.39%
$88.29 million $2.22 million
Oct 1, 2024 $0.044
-6.60%
$88.08 million $1.5 million
Sep 30, 2024 $0.0471
-4.87%
$94.3 million $985,430
Sep 29, 2024 $0.0496
+0.43%
$99.18 million $3.37 million
Sep 28, 2024 $0.0494
+1.12%
$98.74 million $4.45 million
Sep 27, 2024 $0.0488
+2.52%
$97.6 million $1.84 million
Sep 26, 2024 $0.0476
+1.72%
$95.19 million $1.85 million
Sep 25, 2024 $0.0467
-1.55%
$93.48 million $1.06 million
Sep 24, 2024 $0.0474
-1.36%
$94.84 million $2.44 million
Sep 23, 2024 $0.0481
-4.56%
$96.18 million $8.66 million
Sep 22, 2024 $0.0504
+10.98%
$100.83 million $22.1 million
Sep 21, 2024 $0.0454
+1.31%
$90.88 million $899,894
Sep 20, 2024 $0.0448
-0.78%
$89.69 million $1.29 million
Sep 19, 2024 $0.0452
+2.43%
$90.32 million $1.15 million
Sep 18, 2024 $0.0441
+0.52%
$88.18 million $953,954
Sep 17, 2024 $0.0439
+3.63%
$87.72 million $1.89 million
Sep 16, 2024 $0.0423
-2.75%
$84.65 million $547,286
Sep 15, 2024 $0.0435
-3.15%
$87.06 million $624,779
Sep 14, 2024 $0.0449
-0.40%
$89.82 million $624,356
Sep 13, 2024 $0.0451
+0.05%
$90.28 million $698,160
Sep 12, 2024 $0.0451
+2.99%
$90.27 million $528,643
Sep 11, 2024 $0.0438
-2.59%
$87.57 million $787,028
Sep 10, 2024 $0.0449
-0.73%
$89.74 million $726,831
Sep 9, 2024 $0.0452
+3.26%
$90.4 million $1.3 million
Sep 8, 2024 $0.0438
+2.56%
$87.56 million $866,370
Sep 7, 2024 $0.0427
+1.08%
$85.49 million $631,213
Sep 6, 2024 $0.0423
-2.00%
$84.58 million $1.09 million
Sep 5, 2024 $0.0432
-5.34%
$86.31 million $963,882
Sep 4, 2024 $0.0456
+1.07%
$91.18 million $1.29 million
Sep 3, 2024 $0.0451
-4.83%
$90.29 million $1.81 million