Beta Finance Historical Data

BETA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00596
+0.83%
$ 11.92 million $ 1,467
Jun 14, 11 AM $ 0.00603
+0.06%
$ 12.07 million $ 1,190
Jun 14, 10 AM $ 0.00603
-2.54%
$ 12.06 million $ 823
Jun 14, 9 AM $ 0.00619
+0.00%
$ 12.37 million $ 190
Jun 14, 8 AM $ 0.00619
+3.77%
$ 12.37 million $ 190
Jun 14, 7 AM $ 0.00596
+0.00%
$ 11.92 million $ 279
Jun 14, 6 AM $ 0.00596
-0.93%
$ 11.92 million $ 294
Jun 14, 5 AM $ 0.00602
-0.71%
$ 12.04 million $ 271
Jun 14, 4 AM $ 0.00606
+0.72%
$ 12.12 million $ 257
Jun 14, 3 AM $ 0.00602
-2.95%
$ 12.04 million $ 258
Jun 14, 2 AM $ 0.0062
+0.23%
$ 12.4 million $ 239
Jun 14, 1 AM $ 0.00619
+0.00%
$ 12.37 million $ 269
Jun 14, 12 AM $ 0.00619
-0.16%
$ 12.37 million $ 270
Jun 13, 11 PM $ 0.0062
+0.02%
$ 12.39 million $ 316
Jun 13, 10 PM $ 0.0062
+0.14%
$ 12.39 million $ 319
Jun 13, 9 PM $ 0.00619
-0.13%
$ 12.37 million $ 324
Jun 13, 8 PM $ 0.0062
+0.13%
$ 12.39 million $ 324
Jun 13, 7 PM $ 0.00619
-0.12%
$ 12.37 million $ 336
Jun 13, 6 PM $ 0.00619
+0.00%
$ 12.39 million $ 336
Jun 13, 5 PM $ 0.00619
+0.12%
$ 12.39 million $ 340
Jun 13, 4 PM $ 0.00619
+2.80%
$ 12.37 million $ 300
Jun 13, 3 PM $ 0.00602
-2.77%
$ 12.04 million $ 291
Jun 13, 2 PM $ 0.00619
+0.00%
$ 12.38 million $ 275
Jun 13, 1 PM $ 0.00619
+2.85%
$ 12.38 million $ 275
Jun 13, 12 PM $ 0.00602
-0.25%
$ 12.04 million $ 241
Jun 13, 11 AM $ 0.00603
+0.25%
$ 12.07 million $ 241
Jun 13, 10 AM $ 0.00602
-1.83%
$ 12.04 million $ 247
Jun 13, 9 AM $ 0.00613
-0.12%
$ 12.26 million $ 229
Jun 13, 8 AM $ 0.00614
-0.79%
$ 12.28 million $ 235
Jun 13, 7 AM $ 0.00619
+0.92%
$ 12.37 million $ 124
Jun 13, 6 AM $ 0.00613
+0.00%
$ 12.26 million $ 119
Jun 13, 5 AM $ 0.00613
-0.91%
$ 12.26 million $ 116
Jun 13, 4 AM $ 0.00619
+0.00%
$ 12.37 million $ 117
Jun 13, 3 AM $ 0.00619
+0.00%
$ 12.37 million $ 117
Jun 13, 2 AM $ 0.00619
-1.79%
$ 12.37 million $ 119
Jun 13, 1 AM $ 0.0063
+0.90%
$ 12.6 million $ 112
Jun 13, 12 AM $ 0.00624
+0.00%
$ 12.49 million $ 111
Jun 12, 11 PM $ 0.00624
+0.00%
$ 12.49 million $ 64
Jun 12, 10 PM $ 0.00624
-0.89%
$ 12.49 million $ 62
Jun 12, 9 PM $ 0.0063
+0.70%
$ 12.6 million $ 58
Jun 12, 8 PM $ 0.00626
-0.48%
$ 12.51 million $ 57
Jun 12, 7 PM $ 0.00629
-0.09%
$ 12.57 million $ 47
Jun 12, 6 PM $ 0.00629
-1.36%
$ 12.58 million $ 47
Jun 12, 5 PM $ 0.00638
-0.21%
$ 12.76 million $ 41
Jun 12, 4 PM $ 0.00639
+0.06%
$ 12.78 million $ 36
Jun 12, 3 PM $ 0.00639
-0.32%
$ 12.78 million $ 38
Jun 12, 2 PM $ 0.00641
+0.04%
$ 12.82 million $ 38
Jun 12, 1 PM $ 0.00641
+3.65%
$ 12.81 million $ 38
Jun 12, 12 PM $ 0.00618
-0.16%
$ 12.36 million $ 32
Jun 12, 11 AM $ 0.00619
+0.11%
$ 12.38 million $ 33