Beta Finance Historical Data

BETA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0102
+0.01%
$ 20.36 million $ 8,663
Mar 17, 6 AM $ 0.0102
+2.35%
$ 20.36 million $ 8,328
Mar 17, 5 AM $ 0.00995
-2.45%
$ 19.89 million $ 6,550
Mar 17, 4 AM $ 0.0103
+1.61%
$ 20.5 million $ 6,366
Mar 17, 3 AM $ 0.0101
-2.10%
$ 20.18 million $ 6,001
Mar 17, 2 AM $ 0.0103
-0.59%
$ 20.61 million $ 6,399
Mar 17, 1 AM $ 0.0102
+1.07%
$ 20.38 million $ 6,281
Mar 17, 12 AM $ 0.0101
-2.85%
$ 20.16 million $ 6,433
Mar 16, 11 PM $ 0.0104
-1.07%
$ 20.75 million $ 6,125
Mar 16, 10 PM $ 0.0105
-3.04%
$ 20.98 million $ 6,123
Mar 16, 9 PM $ 0.0108
+6.55%
$ 21.63 million $ 6,153
Mar 16, 8 PM $ 0.0102
-6.93%
$ 20.3 million $ 6,038
Mar 16, 7 PM $ 0.0109
+2.98%
$ 21.82 million $ 5,911
Mar 16, 6 PM $ 0.0106
+3.21%
$ 21.19 million $ 5,498
Mar 16, 5 PM $ 0.0103
-0.45%
$ 20.53 million $ 3,724
Mar 16, 4 PM $ 0.0103
+1.51%
$ 20.62 million $ 3,463
Mar 16, 3 PM $ 0.0102
+0.40%
$ 20.3 million $ 3,291
Mar 16, 2 PM $ 0.0104
+3.12%
$ 20.76 million $ 3,373
Mar 16, 1 PM $ 0.0101
-3.50%
$ 20.12 million $ 3,063
Mar 16, 12 PM $ 0.0104
+1.21%
$ 20.86 million $ 2,597
Mar 16, 11 AM $ 0.0103
+1.06%
$ 20.61 million $ 2,489
Mar 16, 10 AM $ 0.0102
-0.03%
$ 20.39 million $ 2,503
Mar 16, 9 AM $ 0.0103
-1.50%
$ 20.51 million $ 2,431
Mar 16, 8 AM $ 0.0104
-0.56%
$ 20.82 million $ 2,334
Mar 16, 7 AM $ 0.0105
-0.23%
$ 20.94 million $ 2,544
Mar 16, 6 AM $ 0.0105
+1.18%
$ 20.98 million $ 2,524
Mar 16, 5 AM $ 0.0104
-0.10%
$ 20.74 million $ 2,438
Mar 16, 4 AM $ 0.0104
-0.09%
$ 20.76 million $ 1,965
Mar 16, 3 AM $ 0.0104
-1.43%
$ 20.79 million $ 1,967
Mar 16, 2 AM $ 0.0105
+0.30%
$ 21.09 million $ 4,037
Mar 16, 1 AM $ 0.0105
+0.10%
$ 21.03 million $ 4,005
Mar 16, 12 AM $ 0.0105
+1.80%
$ 21.01 million $ 3,712
Mar 15, 11 PM $ 0.0103
-1.42%
$ 20.64 million $ 3,728
Mar 15, 10 PM $ 0.0105
+0.86%
$ 20.93 million $ 3,712
Mar 15, 9 PM $ 0.0104
+0.00%
$ 20.75 million $ 3,741
Mar 15, 8 PM $ 0.0104
+0.39%
$ 20.75 million $ 3,747
Mar 15, 7 PM $ 0.0103
-0.39%
$ 20.67 million $ 3,779
Mar 15, 6 PM $ 0.0104
+0.00%
$ 20.75 million $ 3,724
Mar 15, 5 PM $ 0.0104
+0.57%
$ 20.75 million $ 3,731
Mar 15, 4 PM $ 0.0103
+0.57%
$ 20.64 million $ 3,741
Mar 15, 3 PM $ 0.0103
-1.14%
$ 20.52 million $ 3,844
Mar 15, 2 PM $ 0.0104
+1.21%
$ 20.75 million $ 3,796
Mar 15, 1 PM $ 0.0103
-2.54%
$ 20.51 million $ 3,931
Mar 15, 12 PM $ 0.0105
+1.56%
$ 21.04 million $ 3,908
Mar 15, 11 AM $ 0.0104
-0.75%
$ 20.72 million $ 3,927
Mar 15, 10 AM $ 0.0104
+0.35%
$ 20.87 million $ 3,872
Mar 15, 9 AM $ 0.0104
+1.47%
$ 20.8 million $ 3,870
Mar 15, 8 AM $ 0.0102
+0.48%
$ 20.5 million $ 1,418
Mar 15, 7 AM $ 0.0101
-1.72%
$ 20.17 million $ 2,077
Mar 15, 6 AM $ 0.0101
-1.72%
$ 20.17 million $ 2,084