Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beta Finance Historical Data

BETA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.058
-0.35%
$115.93 million $6.37 million
Jul 13, 2024 $0.0582
-0.14%
$116.32 million $9.71 million
Jul 12, 2024 $0.0582
+0.42%
$116.47 million $10.15 million
Jul 11, 2024 $0.058
-9.49%
$116 million $6.26 million
Jul 10, 2024 $0.0641
-3.32%
$128.16 million $8.81 million
Jul 9, 2024 $0.0663
-3.69%
$132.52 million $6.94 million
Jul 8, 2024 $0.0689
-7.05%
$137.72 million $18.98 million
Jul 7, 2024 $0.0741
+5.90%
$148.17 million $19.51 million
Jul 6, 2024 $0.07
+6.10%
$139.92 million $15.62 million
Jul 5, 2024 $0.0659
-10.34%
$131.87 million $16.19 million
Jul 4, 2024 $0.0735
-14.26%
$146.91 million $30.26 million
Jul 3, 2024 $0.0856
+24.41%
$171.19 million $56.2 million
Jul 2, 2024 $0.0688
-14.31%
$137.68 million $20.14 million
Jul 1, 2024 $0.0803
-9.08%
$160.67 million $14.93 million
Jun 30, 2024 $0.0884
-4.80%
$176.72 million $30.62 million
Jun 29, 2024 $0.0928
+2.24%
$185.61 million $48.11 million
Jun 28, 2024 $0.0908
-0.97%
$181.53 million $85.89 million
Jun 27, 2024 $0.0917
+75.36%
$183.37 million $118.5 million
Jun 26, 2024 $0.0523
+22.27%
$104.58 million $10.05 million
Jun 25, 2024 $0.0428
+1.35%
$85.53 million $856,227
Jun 24, 2024 $0.0422
+2.92%
$84.39 million $713,418
Jun 23, 2024 $0.041
-2.42%
$81.99 million $889,849
Jun 22, 2024 $0.042
-2.07%
$84.02 million $640,205
Jun 21, 2024 $0.0429
-0.33%
$85.8 million $1.27 million
Jun 20, 2024 $0.043
+1.29%
$86.1 million $3.8 million
Jun 19, 2024 $0.0425
-5.03%
$84.79 million $1.93 million
Jun 18, 2024 $0.0447
-8.74%
$89.5 million $2.69 million
Jun 17, 2024 $0.049
-16.34%
$98.08 million $3.1 million
Jun 16, 2024 $0.0586
-0.71%
$117.26 million $1.13 million
Jun 15, 2024 $0.059
+2.67%
$118.09 million $1.37 million
Jun 14, 2024 $0.0575
-1.24%
$115.02 million $2.11 million
Jun 13, 2024 $0.0582
-3.29%
$116.47 million $1.83 million
Jun 12, 2024 $0.0602
+0.32%
$120.44 million $2.99 million
Jun 11, 2024 $0.06
-0.81%
$120.06 million $3.11 million
Jun 10, 2024 $0.0605
-2.56%
$121.04 million $958,568
Jun 9, 2024 $0.0621
+4.38%
$124.23 million $1.42 million
Jun 8, 2024 $0.0595
-3.61%
$118.93 million $1.92 million
Jun 7, 2024 $0.0617
-7.28%
$123.47 million $2.13 million
Jun 6, 2024 $0.0666
-3.25%
$133.18 million $1.52 million
Jun 5, 2024 $0.0688
-0.34%
$137.65 million $1.29 million
Jun 4, 2024 $0.0691
+6.39%
$138.11 million $5.04 million
Jun 3, 2024 $0.0649
-2.17%
$129.83 million $1.71 million
Jun 2, 2024 $0.0664
-2.96%
$132.71 million $1.72 million
Jun 1, 2024 $0.0684
-2.03%
$136.76 million $1.74 million
May 31, 2024 $0.0698
-0.91%
$139.58 million $4.01 million
May 30, 2024 $0.0704
+0.86%
$140.86 million $1.27 million
May 29, 2024 $0.0698
-1.36%
$139.59 million $1.03 million
May 28, 2024 $0.0708
+0.69%
$141.58 million $1.02 million
May 27, 2024 $0.0703
-0.02%
$140.61 million $1.23 million
May 26, 2024 $0.0703
+0.11%
$140.63 million $1.45 million