Beta Finance Historical Data

BETA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0101
-1.72%
$ 20.17 million $ 2,084
Mar 15, 5 AM $ 0.0103
-0.32%
$ 20.52 million $ 2,321
Mar 15, 4 AM $ 0.0103
+0.00%
$ 20.59 million $ 2,192
Mar 15, 3 AM $ 0.0103
-0.25%
$ 20.59 million $ 2,206
Mar 15, 2 AM $ 0.0103
+0.38%
$ 20.64 million $ 2,183
Mar 15, 1 AM $ 0.0103
+0.78%
$ 20.56 million $ 2,185
Mar 15, 12 AM $ 0.0102
-0.01%
$ 20.4 million $ 2,247
Mar 14, 11 PM $ 0.0102
+0.00%
$ 20.4 million $ 2,538
Mar 14, 10 PM $ 0.0102
+0.01%
$ 20.4 million $ 2,875
Mar 14, 9 PM $ 0.0102
+0.08%
$ 20.4 million $ 2,794
Mar 14, 8 PM $ 0.0102
-1.49%
$ 20.38 million $ 2,831
Mar 14, 7 PM $ 0.0103
+0.01%
$ 20.69 million $ 2,872
Mar 14, 6 PM $ 0.0103
+2.34%
$ 20.69 million $ 2,983
Mar 14, 5 PM $ 0.0101
-0.90%
$ 20.22 million $ 3,049
Mar 14, 4 PM $ 0.0102
-2.26%
$ 20.4 million $ 3,625
Mar 14, 3 PM $ 0.0104
+0.84%
$ 20.74 million $ 3,595
Mar 14, 2 PM $ 0.0103
-0.08%
$ 20.57 million $ 3,675
Mar 14, 1 PM $ 0.0103
-0.23%
$ 20.59 million $ 4,335
Mar 14, 12 PM $ 0.0103
-1.13%
$ 20.64 million $ 4,429
Mar 14, 11 AM $ 0.0101
-0.58%
$ 20.28 million $ 4,606
Mar 14, 10 AM $ 0.0102
+0.04%
$ 20.4 million $ 4,502
Mar 14, 9 AM $ 0.0102
-1.19%
$ 20.39 million $ 4,641
Mar 14, 8 AM $ 0.0103
+0.00%
$ 20.64 million $ 3,586
Mar 14, 7 AM $ 0.0103
-2.23%
$ 20.64 million $ 3,975
Mar 14, 6 AM $ 0.0106
+1.70%
$ 21.11 million $ 3,978
Mar 14, 5 AM $ 0.0104
-1.12%
$ 20.75 million $ 3,703
Mar 14, 4 AM $ 0.0105
+0.00%
$ 20.99 million $ 4,579
Mar 14, 3 AM $ 0.0105
+1.14%
$ 20.99 million $ 4,650
Mar 14, 2 AM $ 0.0104
+0.57%
$ 20.75 million $ 5,037
Mar 14, 1 AM $ 0.0103
-0.30%
$ 20.64 million $ 5,050
Mar 14, 12 AM $ 0.0103
+0.02%
$ 20.7 million $ 5,010
Mar 13, 11 PM $ 0.0103
-0.48%
$ 20.7 million $ 4,724
Mar 13, 10 PM $ 0.0104
-0.01%
$ 20.7 million $ 4,401
Mar 13, 9 PM $ 0.0104
-0.10%
$ 20.7 million $ 4,496
Mar 13, 8 PM $ 0.0104
-0.79%
$ 20.72 million $ 4,460
Mar 13, 7 PM $ 0.0104
+0.03%
$ 20.89 million $ 4,314
Mar 13, 6 PM $ 0.0104
+0.35%
$ 20.88 million $ 4,199
Mar 13, 5 PM $ 0.0104
+1.53%
$ 20.81 million $ 4,302
Mar 13, 4 PM $ 0.0102
+0.39%
$ 20.5 million $ 3,230
Mar 13, 3 PM $ 0.0102
-0.72%
$ 20.42 million $ 3,217
Mar 13, 2 PM $ 0.0103
+0.32%
$ 20.57 million $ 3,077
Mar 13, 1 PM $ 0.0101
-2.38%
$ 20.29 million $ 2,414
Mar 13, 12 PM $ 0.0104
+2.79%
$ 20.78 million $ 2,419
Mar 13, 11 AM $ 0.0101
-0.02%
$ 20.22 million $ 2,278
Mar 13, 10 AM $ 0.0101
+1.43%
$ 20.22 million $ 2,282
Mar 13, 9 AM $ 0.0102
-0.51%
$ 20.41 million $ 2,269
Mar 13, 8 AM $ 0.0103
+3.52%
$ 20.51 million $ 2,242
Mar 13, 7 AM $ 0.00991
-2.90%
$ 19.81 million $ 2,008
Mar 13, 6 AM $ 0.0102
-0.05%
$ 20.41 million $ 1,978
Mar 13, 5 AM $ 0.0102
+0.56%
$ 20.42 million $ 2,013