Beta Finance Historical Data

BETA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00638
+3.77%
$ 12.77 million $ 145
Jun 10, 2 PM $ 0.00615
+0.14%
$ 12.3 million $ 144
Jun 10, 1 PM $ 0.00614
-0.04%
$ 12.29 million $ 144
Jun 10, 12 PM $ 0.00615
+0.35%
$ 12.29 million $ 175
Jun 10, 11 AM $ 0.00613
+0.01%
$ 12.25 million $ 227
Jun 10, 10 AM $ 0.00613
-0.29%
$ 12.25 million $ 246
Jun 10, 9 AM $ 0.00614
+0.27%
$ 12.29 million $ 298
Jun 10, 8 AM $ 0.00613
-1.11%
$ 12.26 million $ 297
Jun 10, 7 AM $ 0.0062
+0.17%
$ 12.4 million $ 202
Jun 10, 6 AM $ 0.00619
-0.73%
$ 12.38 million $ 230
Jun 10, 5 AM $ 0.00623
-0.90%
$ 12.47 million $ 162
Jun 10, 4 AM $ 0.00629
+0.08%
$ 12.58 million $ 165
Jun 10, 3 AM $ 0.00629
+0.01%
$ 12.57 million $ 487
Jun 10, 2 AM $ 0.00629
-0.41%
$ 12.57 million $ 585
Jun 10, 1 AM $ 0.00631
+0.11%
$ 12.62 million $ 586
Jun 10, 12 AM $ 0.0063
-4.41%
$ 12.61 million $ 722
Jun 9, 11 PM $ 0.00659
-0.30%
$ 13.19 million $ 720
Jun 9, 10 PM $ 0.0062
-0.40%
$ 12.39 million $ 830
Jun 9, 9 PM $ 0.00622
-0.78%
$ 12.44 million $ 819
Jun 9, 8 PM $ 0.00627
+0.07%
$ 12.54 million $ 822
Jun 9, 7 PM $ 0.00622
+0.06%
$ 12.45 million $ 822
Jun 9, 6 PM $ 0.00622
+0.39%
$ 12.44 million $ 822
Jun 9, 5 PM $ 0.0062
+0.31%
$ 12.39 million $ 818
Jun 9, 4 PM $ 0.00618
-0.91%
$ 12.36 million $ 898
Jun 9, 3 PM $ 0.00624
+0.01%
$ 12.47 million $ 2,411
Jun 9, 2 PM $ 0.00623
+0.68%
$ 12.47 million $ 2,421
Jun 9, 1 PM $ 0.00619
-0.19%
$ 12.39 million $ 2,422
Jun 9, 12 PM $ 0.0062
-0.68%
$ 12.41 million $ 2,424
Jun 9, 11 AM $ 0.00625
-0.20%
$ 12.49 million $ 2,398
Jun 9, 10 AM $ 0.00626
-2.03%
$ 12.52 million $ 2,368
Jun 9, 9 AM $ 0.00639
+0.20%
$ 12.78 million $ 2,454
Jun 9, 8 AM $ 0.00638
+1.84%
$ 12.75 million $ 2,454
Jun 9, 7 AM $ 0.00626
-1.32%
$ 12.52 million $ 2,464
Jun 9, 6 AM $ 0.00635
-3.68%
$ 12.69 million $ 2,553
Jun 9, 5 AM $ 0.00656
+3.48%
$ 13.12 million $ 2,488
Jun 9, 4 AM $ 0.00634
+1.52%
$ 12.68 million $ 2,520
Jun 9, 3 AM $ 0.00625
+0.14%
$ 12.49 million $ 2,501
Jun 9, 2 AM $ 0.0063
+0.00%
$ 12.59 million $ 2,719
Jun 9, 1 AM $ 0.0063
-4.72%
$ 12.59 million $ 2,706
Jun 9, 12 AM $ 0.00661
+5.95%
$ 13.22 million $ 2,374
Jun 8, 11 PM $ 0.00624
-0.75%
$ 12.47 million $ 2,372
Jun 8, 10 PM $ 0.00628
-10.11%
$ 12.57 million $ 768
Jun 8, 9 PM $ 0.00699
-0.06%
$ 13.98 million $ 762
Jun 8, 8 PM $ 0.007
-0.06%
$ 13.99 million $ 882
Jun 8, 7 PM $ 0.007
+0.08%
$ 14 million $ 882
Jun 8, 6 PM $ 0.00699
+0.00%
$ 13.99 million $ 881
Jun 8, 5 PM $ 0.00699
+0.35%
$ 13.99 million $ 881
Jun 8, 4 PM $ 0.00697
+13.82%
$ 13.94 million $ 810
Jun 8, 3 PM $ 0.00612
-5.46%
$ 12.25 million $ 667
Jun 8, 2 PM $ 0.00648
-0.13%
$ 12.95 million $ 662