Beta Finance Historical Data

BETA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00612
-5.46%
$ 12.25 million $ 667
Jun 8, 2 PM $ 0.00648
-0.13%
$ 12.95 million $ 662
Jun 8, 1 PM $ 0.00649
-0.28%
$ 12.97 million $ 663
Jun 8, 12 PM $ 0.0065
+8.30%
$ 13.01 million $ 664
Jun 8, 11 AM $ 0.006
+0.12%
$ 12.01 million $ 631
Jun 8, 10 AM $ 0.006
+0.05%
$ 12 million $ 599
Jun 8, 9 AM $ 0.00629
+0.01%
$ 12.58 million $ 607
Jun 8, 8 AM $ 0.00629
+4.59%
$ 12.58 million $ 607
Jun 8, 7 AM $ 0.00601
+1.65%
$ 12.03 million $ 508
Jun 8, 6 AM $ 0.00592
-0.95%
$ 11.83 million $ 452
Jun 8, 5 AM $ 0.00597
-9.51%
$ 11.94 million $ 449
Jun 8, 4 AM $ 0.0066
-0.10%
$ 13.2 million $ 293
Jun 8, 3 AM $ 0.0066
+5.40%
$ 13.2 million $ 293
Jun 8, 2 AM $ 0.00626
+2.22%
$ 12.52 million $ 64
Jun 8, 1 AM $ 0.00613
-0.30%
$ 12.25 million $ 54
Jun 8, 12 AM $ 0.00614
-0.16%
$ 12.29 million $ 75
Jun 7, 11 PM $ 0.00615
+0.33%
$ 12.31 million $ 75
Jun 7, 10 PM $ 0.00613
-0.14%
$ 12.27 million $ 74
Jun 7, 9 PM $ 0.00614
-0.27%
$ 12.29 million $ 75
Jun 7, 8 PM $ 0.00616
+0.41%
$ 12.32 million $ 78
Jun 7, 7 PM $ 0.00613
+0.00%
$ 12.27 million $ 69
Jun 7, 6 PM $ 0.00613
+0.00%
$ 12.27 million $ 69
Jun 7, 5 PM $ 0.00613
-1.83%
$ 12.27 million $ 70
Jun 7, 4 PM $ 0.00625
+0.06%
$ 12.5 million $ 66
Jun 7, 3 PM $ 0.00624
+1.80%
$ 12.49 million $ 68
Jun 7, 2 PM $ 0.00613
+0.00%
$ 12.27 million $ 68
Jun 7, 1 PM $ 0.00613
+0.00%
$ 12.27 million $ 68
Jun 7, 12 PM $ 0.00613
-0.11%
$ 12.27 million $ 66
Jun 7, 11 AM $ 0.00614
+0.01%
$ 12.28 million $ 66
Jun 7, 10 AM $ 0.00613
+2.78%
$ 12.27 million $ 67
Jun 7, 9 AM $ 0.00597
+0.00%
$ 11.94 million $ 112
Jun 7, 8 AM $ 0.00597
-2.72%
$ 11.94 million $ 112
Jun 7, 7 AM $ 0.00614
+0.02%
$ 12.27 million $ 126
Jun 7, 6 AM $ 0.00613
+0.00%
$ 12.27 million $ 137
Jun 7, 5 AM $ 0.00613
+0.00%
$ 12.27 million $ 137
Jun 7, 4 AM $ 0.00613
+0.00%
$ 12.27 million $ 137
Jun 7, 3 AM $ 0.00613
+1.36%
$ 12.27 million $ 143
Jun 7, 2 AM $ 0.00605
+0.13%
$ 12.1 million $ 138
Jun 7, 1 AM $ 0.00604
+2.22%
$ 12.09 million $ 146
Jun 7, 12 AM $ 0.00591
-1.83%
$ 11.83 million $ 126
Jun 6, 11 PM $ 0.00602
+0.00%
$ 12.05 million $ 126
Jun 6, 10 PM $ 0.00602
-2.40%
$ 12.05 million $ 126
Jun 6, 9 PM $ 0.00617
+0.61%
$ 12.34 million $ 125
Jun 6, 8 PM $ 0.00613
-0.09%
$ 12.27 million $ 148
Jun 6, 7 PM $ 0.00614
+0.00%
$ 12.28 million $ 149
Jun 6, 6 PM $ 0.00614
+0.09%
$ 12.28 million $ 149
Jun 6, 5 PM $ 0.00615
+0.02%
$ 12.3 million $ 155
Jun 6, 4 PM $ 0.00615
+3.98%
$ 12.3 million $ 164
Jun 6, 3 PM $ 0.00591
-1.35%
$ 11.83 million $ 180
Jun 6, 2 PM $ 0.00599
+0.09%
$ 11.99 million $ 226