Beta Finance Historical Data

BETA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00591
-1.35%
$ 11.83 million $ 180
Jun 6, 2 PM $ 0.00599
+0.09%
$ 11.99 million $ 226
Jun 6, 1 PM $ 0.00599
-2.37%
$ 11.98 million $ 225
Jun 6, 12 PM $ 0.00613
+0.00%
$ 12.27 million $ 222
Jun 6, 11 AM $ 0.00613
-0.09%
$ 12.27 million $ 228
Jun 6, 10 AM $ 0.00614
+0.08%
$ 12.28 million $ 268
Jun 6, 9 AM $ 0.00613
+0.01%
$ 12.27 million $ 305
Jun 6, 8 AM $ 0.00586
-1.53%
$ 11.72 million $ 307
Jun 6, 7 AM $ 0.00615
+0.26%
$ 12.3 million $ 402
Jun 6, 6 AM $ 0.00613
+0.37%
$ 12.27 million $ 401
Jun 6, 5 AM $ 0.00611
-0.01%
$ 12.22 million $ 435
Jun 6, 4 AM $ 0.00611
-0.36%
$ 12.22 million $ 441
Jun 6, 3 AM $ 0.00613
-0.33%
$ 12.27 million $ 621
Jun 6, 2 AM $ 0.00615
+0.00%
$ 12.31 million $ 625
Jun 6, 1 AM $ 0.00615
+0.33%
$ 12.31 million $ 617
Jun 6, 12 AM $ 0.00613
-0.31%
$ 12.27 million $ 617
Jun 5, 11 PM $ 0.00615
+0.00%
$ 12.31 million $ 618
Jun 5, 10 PM $ 0.00615
+1.72%
$ 12.31 million $ 618
Jun 5, 9 PM $ 0.00605
+0.58%
$ 12.1 million $ 614
Jun 5, 8 PM $ 0.00601
+0.04%
$ 12.03 million $ 611
Jun 5, 7 PM $ 0.00601
-0.19%
$ 12.02 million $ 591
Jun 5, 6 PM $ 0.00602
-0.26%
$ 12.05 million $ 588
Jun 5, 5 PM $ 0.00604
+0.44%
$ 12.08 million $ 637
Jun 5, 4 PM $ 0.00601
-0.01%
$ 12.03 million $ 429
Jun 5, 3 PM $ 0.00601
-2.60%
$ 12.03 million $ 623
Jun 5, 2 PM $ 0.00617
+0.00%
$ 12.35 million $ 605
Jun 5, 1 PM $ 0.00617
+2.45%
$ 12.35 million $ 607
Jun 5, 12 PM $ 0.00603
-2.14%
$ 12.05 million $ 607
Jun 5, 11 AM $ 0.00616
-1.78%
$ 12.32 million $ 601
Jun 5, 10 AM $ 0.00627
+0.41%
$ 12.54 million $ 565
Jun 5, 9 AM $ 0.00624
-0.04%
$ 12.49 million $ 592
Jun 5, 8 AM $ 0.00625
+3.63%
$ 12.49 million $ 635
Jun 5, 7 AM $ 0.00622
-2.39%
$ 12.43 million $ 436
Jun 5, 6 AM $ 0.00637
+8.35%
$ 12.74 million $ 428
Jun 5, 5 AM $ 0.00632
-0.82%
$ 12.64 million $ 582
Jun 5, 4 AM $ 0.00637
+0.81%
$ 12.75 million $ 640
Jun 5, 3 AM $ 0.00632
-1.72%
$ 12.64 million $ 351
Jun 5, 2 AM $ 0.00643
+0.19%
$ 12.87 million $ 353
Jun 5, 1 AM $ 0.00642
-0.17%
$ 12.84 million $ 855
Jun 5, 12 AM $ 0.00643
+0.03%
$ 12.86 million $ 877
Jun 4, 11 PM $ 0.00643
-0.06%
$ 12.86 million $ 1,211
Jun 4, 10 PM $ 0.00643
-0.02%
$ 12.87 million $ 1,217
Jun 4, 9 PM $ 0.00644
-0.15%
$ 12.87 million $ 1,217
Jun 4, 8 PM $ 0.00644
+4.55%
$ 12.89 million $ 1,232
Jun 4, 7 PM $ 0.00616
-1.54%
$ 12.33 million $ 1,226
Jun 4, 6 PM $ 0.00626
-5.22%
$ 12.52 million $ 1,225
Jun 4, 5 PM $ 0.00661
+0.30%
$ 13.21 million $ 1,166
Jun 4, 4 PM $ 0.00651
+0.00%
$ 13.01 million $ 1,165
Jun 4, 3 PM $ 0.00651
+0.14%
$ 13.01 million $ 1,159
Jun 4, 2 PM $ 0.0065
-1.20%
$ 12.99 million $ 1,135