Beta Finance Historical Data

BETA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00981
-1.92%
$ 19.62 million $ 4,887
Mar 11, 8 AM $ 0.01
+2.05%
$ 20 million $ 4,871
Mar 11, 7 AM $ 0.0098
-4.03%
$ 19.6 million $ 5,848
Mar 11, 6 AM $ 0.0102
+0.73%
$ 20.42 million $ 3,697
Mar 11, 5 AM $ 0.0101
+0.58%
$ 20.27 million $ 2,885
Mar 11, 4 AM $ 0.0101
-0.69%
$ 20.16 million $ 2,317
Mar 11, 3 AM $ 0.0101
-1.38%
$ 20.3 million $ 3,748
Mar 11, 2 AM $ 0.0103
-0.13%
$ 20.58 million $ 3,729
Mar 11, 1 AM $ 0.0103
+0.00%
$ 20.61 million $ 3,618
Mar 11, 12 AM $ 0.0103
-0.74%
$ 20.61 million $ 3,538
Mar 10, 11 PM $ 0.0104
+2.94%
$ 20.76 million $ 3,525
Mar 10, 10 PM $ 0.0101
-2.60%
$ 20.17 million $ 4,053
Mar 10, 9 PM $ 0.0104
+1.50%
$ 20.71 million $ 4,058
Mar 10, 8 PM $ 0.0102
-1.83%
$ 20.4 million $ 4,056
Mar 10, 7 PM $ 0.0104
-0.10%
$ 20.78 million $ 4,140
Mar 10, 6 PM $ 0.0104
+0.23%
$ 20.8 million $ 4,140
Mar 10, 5 PM $ 0.0104
-0.16%
$ 20.75 million $ 4,185
Mar 10, 4 PM $ 0.0104
+0.13%
$ 20.79 million $ 4,171
Mar 10, 3 PM $ 0.0104
+0.39%
$ 20.84 million $ 4,086
Mar 10, 2 PM $ 0.0104
-0.23%
$ 20.76 million $ 4,089
Mar 10, 1 PM $ 0.0104
-0.57%
$ 20.81 million $ 4,136
Mar 10, 12 PM $ 0.0105
+1.11%
$ 20.93 million $ 3,192
Mar 10, 11 AM $ 0.0103
-1.39%
$ 20.7 million $ 3,144
Mar 10, 10 AM $ 0.0105
-0.08%
$ 20.99 million $ 3,131
Mar 10, 9 AM $ 0.0105
-0.02%
$ 21.01 million $ 3,115
Mar 10, 8 AM $ 0.0105
-0.70%
$ 21.01 million $ 3,128
Mar 10, 7 AM $ 0.0106
+2.32%
$ 21.16 million $ 2,096
Mar 10, 6 AM $ 0.0104
-1.24%
$ 20.86 million $ 2,061
Mar 10, 5 AM $ 0.0106
+0.45%
$ 21.13 million $ 1,667
Mar 10, 4 AM $ 0.0105
-0.08%
$ 21.03 million $ 1,561
Mar 10, 3 AM $ 0.0106
+0.37%
$ 21.19 million $ 2,077
Mar 10, 2 AM $ 0.0106
+0.79%
$ 21.11 million $ 2,055
Mar 10, 1 AM $ 0.0106
-0.06%
$ 21.1 million $ 2,362
Mar 10, 12 AM $ 0.0106
+0.50%
$ 21.11 million $ 2,206
Mar 9, 11 PM $ 0.0104
-0.80%
$ 20.81 million $ 2,212
Mar 9, 10 PM $ 0.0105
-0.04%
$ 20.98 million $ 1,702
Mar 9, 9 PM $ 0.0105
+0.14%
$ 20.99 million $ 1,784
Mar 9, 8 PM $ 0.0105
+0.24%
$ 20.96 million $ 1,789
Mar 9, 7 PM $ 0.0105
+0.09%
$ 20.91 million $ 1,694
Mar 9, 6 PM $ 0.0104
-0.04%
$ 20.89 million $ 1,704
Mar 9, 5 PM $ 0.0104
-1.77%
$ 20.77 million $ 1,824
Mar 9, 4 PM $ 0.0106
+1.54%
$ 21.19 million $ 1,866
Mar 9, 3 PM $ 0.0106
+0.62%
$ 21.17 million $ 2,354
Mar 9, 2 PM $ 0.0105
+1.33%
$ 21.04 million $ 2,153
Mar 9, 1 PM $ 0.0104
+0.01%
$ 20.76 million $ 2,024
Mar 9, 12 PM $ 0.0104
+0.00%
$ 20.76 million $ 2,024
Mar 9, 11 AM $ 0.0104
+0.53%
$ 20.76 million $ 2,262
Mar 9, 10 AM $ 0.0103
-0.16%
$ 20.65 million $ 2,415
Mar 9, 9 AM $ 0.0103
+0.28%
$ 20.68 million $ 2,477
Mar 9, 8 AM $ 0.0103
-0.22%
$ 20.63 million $ 2,463