Beta Finance Historical Data

BETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.277
-40.63%
$ 276.53 million $ 524.81 million
Mar 2022 $ 0.466
-17.81%
$ 465.55 million $ 603.92 million
Feb 2022 $ 0.566
+43.93%
$ 565.63 million $ 1.29 billion
Jan 2022 $ 0.393
-35.66%
$ 392.64 million $ 803.07 million
Dec 2021 $ 0.61
-28.85%
$ 610.27 million $ 264.55 million
Download