Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beta Finance Historical Data

BETA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.0744
-0.87%
$148.81 million $1.1 million
Feb 15, 2024 $0.0751
+6.66%
$150.11 million $2.25 million
Feb 14, 2024 $0.0704
+2.26%
$140.71 million $699,544
Feb 13, 2024 $0.0688
+1.04%
$137.61 million $631,913
Feb 12, 2024 $0.0681
+1.23%
$136.19 million $843,085
Feb 11, 2024 $0.0673
-2.02%
$134.55 million $1.08 million
Feb 10, 2024 $0.0687
-3.57%
$137.31 million $1.17 million
Feb 9, 2024 $0.0712
+3.65%
$142.39 million $704,684
Feb 8, 2024 $0.0687
+0.79%
$137.37 million $427,676
Feb 7, 2024 $0.0681
+2.11%
$136.29 million $623,101
Feb 6, 2024 $0.0667
-1.53%
$133.48 million $306,563
Feb 5, 2024 $0.0678
-0.34%
$135.55 million $619,226
Feb 4, 2024 $0.068
+1.36%
$136.03 million $615,254
Feb 3, 2024 $0.0671
-1.32%
$134.21 million $280,297
Feb 2, 2024 $0.068
-1.06%
$136.01 million $462,365
Feb 1, 2024 $0.0687
+1.86%
$137.47 million $2.07 million
Jan 31, 2024 $0.0675
-1.26%
$134.95 million $437,367
Jan 30, 2024 $0.0683
-1.89%
$136.67 million $501,391
Jan 29, 2024 $0.0697
+0.76%
$139.31 million $682,087
Jan 28, 2024 $0.0691
+1.78%
$138.27 million $1.23 million
Jan 27, 2024 $0.0679
-0.28%
$135.84 million $533,870
Jan 26, 2024 $0.0681
+1.77%
$136.22 million $717,040
Jan 25, 2024 $0.0669
-1.69%
$133.85 million $743,828
Jan 24, 2024 $0.0681
+0.68%
$136.15 million $1.39 million
Jan 23, 2024 $0.0676
+1.36%
$135.23 million $8.65 million
Jan 22, 2024 $0.0667
-3.52%
$133.41 million $858,427
Jan 21, 2024 $0.0691
-1.46%
$138.29 million $473,991
Jan 20, 2024 $0.0702
+1.42%
$140.34 million $778,518
Jan 19, 2024 $0.0692
+3.12%
$138.37 million $2.7 million
Jan 18, 2024 $0.0671
-3.50%
$134.18 million $674,428
Jan 17, 2024 $0.0695
-2.66%
$139.02 million $715,980
Jan 16, 2024 $0.0714
+0.85%
$142.8 million $774,937
Jan 15, 2024 $0.0708
+0.06%
$141.6 million $674,538
Jan 14, 2024 $0.0707
-3.09%
$141.48 million $613,647
Jan 13, 2024 $0.073
+4.15%
$145.99 million $734,339
Jan 12, 2024 $0.0701
-4.88%
$140.16 million $1.13 million
Jan 11, 2024 $0.0737
+0.43%
$147.36 million $1.05 million
Jan 10, 2024 $0.0734
+6.08%
$146.73 million $1.45 million
Jan 9, 2024 $0.0692
-3.06%
$138.32 million $1.41 million
Jan 8, 2024 $0.0713
+1.62%
$142.69 million $1.51 million
Jan 7, 2024 $0.0702
-8.37%
$140.41 million $1.11 million
Jan 6, 2024 $0.0766
+0.70%
$153.24 million $1.15 million
Jan 5, 2024 $0.0761
-5.18%
$152.17 million $1.03 million
Jan 4, 2024 $0.0802
+2.58%
$160.47 million $1.13 million
Jan 3, 2024 $0.0782
-5.10%
$156.43 million $2 million
Jan 2, 2024 $0.0824
-1.84%
$164.84 million $1.09 million
Jan 1, 2024 $0.084
+4.37%
$167.94 million $1.19 million
Dec 31, 2023 $0.0805
-6.25%
$160.91 million $2.3 million
Dec 30, 2023 $0.0858
+5.68%
$171.64 million $2.2 million
Dec 29, 2023 $0.0812
+0.00%
$162.42 million $2.2 million