Beta Finance Historical Data

BETA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0103
-0.22%
$ 20.63 million $ 2,463
Mar 9, 7 AM $ 0.0103
+0.01%
$ 20.67 million $ 2,539
Mar 9, 6 AM $ 0.0103
+0.19%
$ 20.67 million $ 2,486
Mar 9, 5 AM $ 0.0103
+1.86%
$ 20.63 million $ 2,587
Mar 9, 4 AM $ 0.0101
-1.86%
$ 20.25 million $ 2,598
Mar 9, 3 AM $ 0.0103
+1.70%
$ 20.64 million $ 2,678
Mar 9, 2 AM $ 0.0101
-1.49%
$ 20.29 million $ 2,785
Mar 9, 1 AM $ 0.0103
+1.23%
$ 20.6 million $ 2,573
Mar 9, 12 AM $ 0.0102
-3.59%
$ 20.35 million $ 2,595
Mar 8, 11 PM $ 0.0104
+0.04%
$ 20.78 million $ 2,297
Mar 8, 10 PM $ 0.0104
-0.06%
$ 20.77 million $ 2,278
Mar 8, 9 PM $ 0.0104
-0.01%
$ 20.79 million $ 2,174
Mar 8, 8 PM $ 0.0104
+0.04%
$ 20.79 million $ 2,195
Mar 8, 7 PM $ 0.0104
-2.76%
$ 20.78 million $ 2,201
Mar 8, 6 PM $ 0.0107
+2.30%
$ 21.37 million $ 2,277
Mar 8, 5 PM $ 0.0107
+2.09%
$ 21.32 million $ 2,188
Mar 8, 4 PM $ 0.0104
-1.16%
$ 20.89 million $ 2,128
Mar 8, 3 PM $ 0.0106
-1.46%
$ 21.13 million $ 1,595
Mar 8, 2 PM $ 0.0107
+0.00%
$ 21.45 million $ 2,131
Mar 8, 1 PM $ 0.0107
-0.07%
$ 21.45 million $ 2,150
Mar 8, 12 PM $ 0.0107
+1.59%
$ 21.46 million $ 2,152
Mar 8, 11 AM $ 0.0106
-0.59%
$ 21.13 million $ 1,879
Mar 8, 10 AM $ 0.0106
+0.09%
$ 21.25 million $ 1,850
Mar 8, 9 AM $ 0.0106
-0.01%
$ 21.23 million $ 1,795
Mar 8, 8 AM $ 0.0107
+1.04%
$ 21.45 million $ 1,795
Mar 8, 7 AM $ 0.0106
-0.09%
$ 21.23 million $ 1,830
Mar 8, 6 AM $ 0.0106
+0.00%
$ 21.25 million $ 1,818
Mar 8, 5 AM $ 0.0106
+0.00%
$ 21.25 million $ 1,752
Mar 8, 4 AM $ 0.0106
-1.10%
$ 21.25 million $ 1,696
Mar 8, 3 AM $ 0.0106
+1.14%
$ 21.25 million $ 1,618
Mar 8, 2 AM $ 0.0105
+0.00%
$ 21.01 million $ 1,453
Mar 8, 1 AM $ 0.0105
-0.01%
$ 21.01 million $ 1,541
Mar 8, 12 AM $ 0.0105
+0.00%
$ 21.01 million $ 1,524
Mar 7, 11 PM $ 0.0105
-2.04%
$ 21.01 million $ 1,530
Mar 7, 10 PM $ 0.0107
+0.51%
$ 21.45 million $ 1,486
Mar 7, 9 PM $ 0.0107
-0.13%
$ 21.34 million $ 1,486
Mar 7, 8 PM $ 0.0107
+0.00%
$ 21.37 million $ 1,499
Mar 7, 7 PM $ 0.0107
+1.67%
$ 21.37 million $ 1,515
Mar 7, 6 PM $ 0.0105
-0.04%
$ 21.02 million $ 1,454
Mar 7, 5 PM $ 0.0105
+0.05%
$ 21.03 million $ 1,401
Mar 7, 4 PM $ 0.0105
-1.62%
$ 21.02 million $ 1,840
Mar 7, 3 PM $ 0.0107
+0.00%
$ 21.36 million $ 1,893
Mar 7, 2 PM $ 0.0106
-1.07%
$ 21.25 million $ 1,329
Mar 7, 1 PM $ 0.0107
+1.63%
$ 21.48 million $ 1,385
Mar 7, 12 PM $ 0.0108
-0.04%
$ 21.6 million $ 1,799
Mar 7, 11 AM $ 0.0108
+0.00%
$ 21.61 million $ 1,782
Mar 7, 10 AM $ 0.0108
+2.23%
$ 21.61 million $ 2,648
Mar 7, 9 AM $ 0.0106
-0.01%
$ 21.13 million $ 2,777
Mar 7, 8 AM $ 0.0106
-2.68%
$ 21.13 million $ 2,853
Mar 7, 7 AM $ 0.0108
+0.04%
$ 21.6 million $ 2,774