Beta Finance Historical Data

BETA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00651
+0.14%
$ 13.01 million $ 1,159
Jun 4, 2 PM $ 0.0065
-1.20%
$ 12.99 million $ 1,135
Jun 4, 1 PM $ 0.00658
+0.37%
$ 13.15 million $ 1,135
Jun 4, 12 PM $ 0.00655
+0.00%
$ 13.1 million $ 1,213
Jun 4, 11 AM $ 0.00654
+1.22%
$ 13.07 million $ 1,213
Jun 4, 10 AM $ 0.00646
-0.29%
$ 12.91 million $ 1,208
Jun 4, 9 AM $ 0.00648
-3.74%
$ 12.95 million $ 1,207
Jun 4, 8 AM $ 0.00672
+3.71%
$ 13.45 million $ 1,146
Jun 4, 7 AM $ 0.00648
-0.22%
$ 12.97 million $ 1,154
Jun 4, 6 AM $ 0.0065
+0.09%
$ 13 million $ 1,291
Jun 4, 5 AM $ 0.00669
+0.52%
$ 13.37 million $ 1,220
Jun 4, 4 AM $ 0.00654
-1.32%
$ 13.08 million $ 1,517
Jun 4, 3 AM $ 0.00663
-2.92%
$ 13.27 million $ 1,437
Jun 4, 2 AM $ 0.00683
-0.68%
$ 13.67 million $ 1,737
Jun 4, 1 AM $ 0.00688
-1.86%
$ 13.76 million $ 1,087
Jun 4, 12 AM $ 0.00701
+0.22%
$ 14.02 million $ 1,065
Jun 3, 11 PM $ 0.00695
+0.50%
$ 13.9 million $ 1,069
Jun 3, 10 PM $ 0.00692
-0.40%
$ 13.83 million $ 1,082
Jun 3, 9 PM $ 0.00694
-0.23%
$ 13.89 million $ 1,080
Jun 3, 8 PM $ 0.00696
+0.58%
$ 13.92 million $ 1,069
Jun 3, 7 PM $ 0.00692
+0.03%
$ 13.84 million $ 1,070
Jun 3, 6 PM $ 0.00692
+0.00%
$ 13.83 million $ 1,069
Jun 3, 5 PM $ 0.00692
+1.74%
$ 13.83 million $ 1,063
Jun 3, 4 PM $ 0.0068
-0.04%
$ 13.6 million $ 1,557
Jun 3, 3 PM $ 0.0068
+0.16%
$ 13.6 million $ 1,868
Jun 3, 2 PM $ 0.00679
+1.64%
$ 13.58 million $ 2,015
Jun 3, 1 PM $ 0.00668
-5.51%
$ 13.36 million $ 1,378
Jun 3, 12 PM $ 0.00707
-0.06%
$ 14.14 million $ 1,299
Jun 3, 11 AM $ 0.00708
+2.46%
$ 14.15 million $ 1,300
Jun 3, 10 AM $ 0.00691
-0.07%
$ 13.81 million $ 1,302
Jun 3, 9 AM $ 0.00691
+0.07%
$ 13.82 million $ 1,779
Jun 3, 8 AM $ 0.0069
-3.12%
$ 13.81 million $ 2,101
Jun 3, 7 AM $ 0.00713
+4.01%
$ 14.25 million $ 2,124
Jun 3, 6 AM $ 0.00669
-4.06%
$ 13.37 million $ 2,013
Jun 3, 5 AM $ 0.00697
+0.15%
$ 13.94 million $ 1,900
Jun 3, 4 AM $ 0.00696
-0.01%
$ 13.92 million $ 1,854
Jun 3, 3 AM $ 0.00696
-0.31%
$ 13.92 million $ 1,854
Jun 3, 2 AM $ 0.00698
-0.23%
$ 13.96 million $ 1,612
Jun 3, 1 AM $ 0.007
-0.22%
$ 13.99 million $ 1,614
Jun 3, 12 AM $ 0.00701
-2.32%
$ 14.02 million $ 1,616
Jun 2, 11 PM $ 0.00718
-0.72%
$ 14.36 million $ 1,609
Jun 2, 10 PM $ 0.00723
+0.00%
$ 14.46 million $ 1,591
Jun 2, 9 PM $ 0.00723
+0.02%
$ 14.46 million $ 1,736
Jun 2, 8 PM $ 0.00723
-0.05%
$ 14.46 million $ 1,735
Jun 2, 7 PM $ 0.00723
+0.08%
$ 14.46 million $ 1,736
Jun 2, 6 PM $ 0.00723
+0.24%
$ 14.45 million $ 1,735
Jun 2, 5 PM $ 0.00721
+0.00%
$ 14.42 million $ 1,735
Jun 2, 4 PM $ 0.00723
-0.70%
$ 14.45 million $ 1,539
Jun 2, 3 PM $ 0.00728
+0.69%
$ 14.56 million $ 926
Jun 2, 2 PM $ 0.00723
+0.02%
$ 14.46 million $ 783