Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beta Finance Historical Data

BETA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.0812
-5.47%
$162.41 million $2.53 million
Dec 27, 2023 $0.0859
-1.21%
$171.81 million $4.04 million
Dec 26, 2023 $0.087
+6.85%
$173.92 million $4.11 million
Dec 25, 2023 $0.0814
+7.29%
$162.78 million $2.78 million
Dec 24, 2023 $0.0759
-0.11%
$151.72 million $3.82 million
Dec 23, 2023 $0.0759
+0.87%
$151.9 million $1.31 million
Dec 22, 2023 $0.0753
+2.94%
$150.58 million $1.51 million
Dec 21, 2023 $0.0731
-0.71%
$146.27 million $1.59 million
Dec 20, 2023 $0.0737
+0.18%
$147.32 million $2.02 million
Dec 19, 2023 $0.0735
-1.56%
$147.06 million $3.76 million
Dec 18, 2023 $0.0747
+6.60%
$149.39 million $12.18 million
Dec 17, 2023 $0.0701
+2.17%
$140.14 million $8.28 million
Dec 16, 2023 $0.0686
+1.03%
$137.16 million $1.92 million
Dec 15, 2023 $0.0679
-3.74%
$135.77 million $1.93 million
Dec 14, 2023 $0.0705
-2.26%
$141.04 million $3.99 million
Dec 13, 2023 $0.0721
+5.44%
$144.29 million $24.52 million
Dec 12, 2023 $0.0684
+3.34%
$136.86 million $2.78 million
Dec 11, 2023 $0.0662
-3.31%
$132.44 million $2.72 million
Dec 10, 2023 $0.0685
-2.44%
$136.97 million $3.05 million
Dec 9, 2023 $0.0702
+7.17%
$140.39 million $7.93 million
Dec 8, 2023 $0.0655
+3.99%
$130.99 million $1.76 million
Dec 7, 2023 $0.063
-0.09%
$125.96 million $2.35 million
Dec 6, 2023 $0.063
-1.08%
$126.07 million $2.43 million
Dec 5, 2023 $0.0637
+1.55%
$127.45 million $1.29 million
Dec 4, 2023 $0.0628
-0.21%
$125.5 million $1.57 million
Dec 3, 2023 $0.0629
-0.49%
$125.76 million $811,128
Dec 2, 2023 $0.0632
+2.46%
$126.38 million $957,431
Dec 1, 2023 $0.0617
-1.32%
$123.36 million $1.31 million
Nov 30, 2023 $0.0625
+1.69%
$125.01 million $2.44 million
Nov 29, 2023 $0.0615
-0.75%
$122.94 million $1.33 million
Nov 28, 2023 $0.0619
-0.07%
$123.86 million $1.56 million
Nov 27, 2023 $0.062
-6.54%
$123.95 million $2.03 million
Nov 26, 2023 $0.0663
-0.22%
$132.61 million $1.06 million
Nov 25, 2023 $0.0665
+2.54%
$132.91 million $794,401
Nov 24, 2023 $0.0648
+0.36%
$129.62 million $1.14 million
Nov 23, 2023 $0.0646
-0.79%
$129.15 million $1.05 million
Nov 22, 2023 $0.0651
+2.60%
$130.18 million $1.06 million
Nov 21, 2023 $0.0634
-7.81%
$126.88 million $4.55 million
Nov 20, 2023 $0.0688
-0.84%
$137.62 million $956,257
Nov 19, 2023 $0.0694
+2.37%
$138.8 million $642,574
Nov 18, 2023 $0.0678
-1.97%
$135.58 million $715,686
Nov 17, 2023 $0.0692
-2.57%
$138.31 million $1.02 million
Nov 16, 2023 $0.071
-4.22%
$141.96 million $1.2 million
Nov 15, 2023 $0.0741
+5.16%
$148.21 million $1.33 million
Nov 14, 2023 $0.0705
-1.74%
$140.94 million $1.69 million
Nov 13, 2023 $0.0717
-1.30%
$143.43 million $3.85 million
Nov 12, 2023 $0.0727
+1.76%
$144.95 million $1.97 million
Nov 11, 2023 $0.0714
-0.23%
$142.8 million $2.01 million
Nov 10, 2023 $0.0716
+4.82%
$143.13 million $1.97 million
Nov 9, 2023 $0.0683
-1.32%
$136.56 million $1.54 million