Beta Finance Historical Data

BETA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0108
+0.04%
$ 21.6 million $ 2,774
Mar 7, 6 AM $ 0.0108
-0.07%
$ 21.59 million $ 2,999
Mar 7, 5 AM $ 0.0105
-3.26%
$ 21.02 million $ 3,087
Mar 7, 4 AM $ 0.0109
+3.37%
$ 21.72 million $ 3,176
Mar 7, 3 AM $ 0.0108
+0.06%
$ 21.61 million $ 3,280
Mar 7, 2 AM $ 0.0105
-3.69%
$ 20.91 million $ 3,281
Mar 7, 1 AM $ 0.0109
-1.05%
$ 21.71 million $ 3,434
Mar 7, 12 AM $ 0.011
+3.80%
$ 21.94 million $ 3,469
Mar 6, 11 PM $ 0.0106
+0.00%
$ 21.14 million $ 3,584
Mar 6, 10 PM $ 0.0106
-2.07%
$ 21.14 million $ 3,613
Mar 6, 9 PM $ 0.0108
-1.16%
$ 21.59 million $ 3,635
Mar 6, 8 PM $ 0.0109
+2.75%
$ 21.84 million $ 3,632
Mar 6, 7 PM $ 0.0106
-3.06%
$ 21.25 million $ 3,653
Mar 6, 6 PM $ 0.011
+0.07%
$ 21.92 million $ 3,714
Mar 6, 5 PM $ 0.011
+0.50%
$ 21.91 million $ 3,702
Mar 6, 4 PM $ 0.0109
+2.21%
$ 21.8 million $ 3,589
Mar 6, 3 PM $ 0.0109
+0.10%
$ 21.79 million $ 3,600
Mar 6, 2 PM $ 0.0109
-0.69%
$ 21.76 million $ 3,637
Mar 6, 1 PM $ 0.0108
-0.43%
$ 21.68 million $ 3,658
Mar 6, 12 PM $ 0.0109
-0.04%
$ 21.78 million $ 3,472
Mar 6, 11 AM $ 0.0109
+0.82%
$ 21.79 million $ 3,668
Mar 6, 10 AM $ 0.0108
-0.99%
$ 21.61 million $ 2,727
Mar 6, 9 AM $ 0.0109
-0.06%
$ 21.83 million $ 2,825
Mar 6, 8 AM $ 0.0109
-1.73%
$ 21.84 million $ 3,250
Mar 6, 7 AM $ 0.0111
+2.29%
$ 22.22 million $ 3,897
Mar 6, 6 AM $ 0.0109
-1.01%
$ 21.73 million $ 3,867
Mar 6, 5 AM $ 0.0109
-1.65%
$ 21.73 million $ 4,893
Mar 6, 4 AM $ 0.011
+0.51%
$ 22.09 million $ 4,813
Mar 6, 3 AM $ 0.011
-1.12%
$ 21.98 million $ 4,813
Mar 6, 2 AM $ 0.0111
+0.07%
$ 22.23 million $ 5,554
Mar 6, 1 AM $ 0.0111
-0.04%
$ 22.21 million $ 5,951
Mar 6, 12 AM $ 0.0111
-1.05%
$ 22.22 million $ 6,430
Mar 5, 11 PM $ 0.0112
+1.55%
$ 22.46 million $ 6,360
Mar 5, 10 PM $ 0.0111
+0.00%
$ 22.11 million $ 6,615
Mar 5, 9 PM $ 0.0111
+0.13%
$ 22.11 million $ 6,862
Mar 5, 8 PM $ 0.011
+0.72%
$ 22.09 million $ 7,094
Mar 5, 7 PM $ 0.011
-1.12%
$ 21.93 million $ 7,270
Mar 5, 6 PM $ 0.0111
-0.05%
$ 22.18 million $ 8,097
Mar 5, 5 PM $ 0.0111
+1.62%
$ 22.19 million $ 8,179
Mar 5, 4 PM $ 0.0109
+1.00%
$ 21.83 million $ 8,127
Mar 5, 3 PM $ 0.0108
-0.01%
$ 21.62 million $ 8,423
Mar 5, 2 PM $ 0.0108
-0.49%
$ 21.62 million $ 8,859
Mar 5, 1 PM $ 0.0109
-1.74%
$ 21.84 million $ 9,522
Mar 5, 12 PM $ 0.0111
+1.04%
$ 22.23 million $ 9,945
Mar 5, 11 AM $ 0.011
-0.57%
$ 22 million $ 10,956
Mar 5, 10 AM $ 0.0111
+2.18%
$ 22.25 million $ 11,229
Mar 5, 9 AM $ 0.0109
-3.07%
$ 21.77 million $ 12,121
Mar 5, 8 AM $ 0.0111
+0.97%
$ 22.11 million $ 13,352
Mar 5, 7 AM $ 0.0109
-0.49%
$ 21.9 million $ 13,384
Mar 5, 6 AM $ 0.0109
+0.00%
$ 21.89 million $ 14,929