Beta Finance Historical Data

BETA Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00762
+2.10%
$ 15.24 million $ 4,531
May 31, 12 PM $ 0.00746
-3.62%
$ 14.92 million $ 4,388
May 31, 11 AM $ 0.00774
+2.43%
$ 15.49 million $ 4,382
May 31, 10 AM $ 0.00756
+0.81%
$ 15.12 million $ 4,376
May 31, 9 AM $ 0.0075
-1.48%
$ 14.99 million $ 4,360
May 31, 8 AM $ 0.00761
-0.40%
$ 15.22 million $ 4,279
May 31, 7 AM $ 0.00768
+0.63%
$ 15.35 million $ 4,357
May 31, 6 AM $ 0.00763
-2.04%
$ 15.26 million $ 4,114
May 31, 5 AM $ 0.00779
-0.59%
$ 15.57 million $ 3,816
May 31, 4 AM $ 0.00784
+5.08%
$ 15.69 million $ 2,775
May 31, 3 AM $ 0.00799
+0.98%
$ 15.98 million $ 1,573
May 31, 2 AM $ 0.00791
+8.48%
$ 15.83 million $ 1,428
May 31, 1 AM $ 0.00729
+0.01%
$ 14.59 million $ 1,060
May 31, 12 AM $ 0.00729
-4.63%
$ 14.59 million $ 1,060
May 30, 11 PM $ 0.00765
-0.01%
$ 15.3 million $ 997
May 30, 10 PM $ 0.00765
+1.72%
$ 15.3 million $ 997
May 30, 9 PM $ 0.00768
+0.00%
$ 15.36 million $ 1,005
May 30, 8 PM $ 0.00768
-0.92%
$ 15.36 million $ 1,004
May 30, 7 PM $ 0.00775
+0.00%
$ 15.5 million $ 1,005
May 30, 6 PM $ 0.00775
+0.63%
$ 15.5 million $ 1,006
May 30, 5 PM $ 0.0077
+2.03%
$ 15.4 million $ 785
May 30, 4 PM $ 0.00755
+2.47%
$ 15.1 million $ 782
May 30, 3 PM $ 0.00737
+2.59%
$ 14.73 million $ 322
May 30, 2 PM $ 0.00718
+0.00%
$ 14.36 million $ 306
May 30, 1 PM $ 0.0072
-0.02%
$ 14.41 million $ 329
May 30, 12 PM $ 0.0072
-2.11%
$ 14.41 million $ 313
May 30, 11 AM $ 0.00736
+0.02%
$ 14.72 million $ 341
May 30, 10 AM $ 0.00736
+0.77%
$ 14.72 million $ 446
May 30, 9 AM $ 0.0073
-0.72%
$ 14.6 million $ 562
May 30, 8 AM $ 0.00736
+0.75%
$ 14.71 million $ 557
May 30, 7 AM $ 0.0073
+0.07%
$ 14.6 million $ 572
May 30, 6 AM $ 0.0073
+0.03%
$ 14.59 million $ 1,096
May 30, 5 AM $ 0.00729
+3.17%
$ 14.59 million $ 1,147
May 30, 4 AM $ 0.00707
-3.82%
$ 14.14 million $ 1,166
May 30, 3 AM $ 0.00735
+0.00%
$ 14.7 million $ 1,257
May 30, 2 AM $ 0.00735
+0.00%
$ 14.7 million $ 1,278
May 30, 1 AM $ 0.00735
+0.00%
$ 14.7 million $ 1,278
May 30, 12 AM $ 0.00735
+0.03%
$ 14.7 million $ 1,279
May 29, 11 PM $ 0.00735
+0.00%
$ 14.69 million $ 1,279
May 29, 10 PM $ 0.00735
+0.00%
$ 14.7 million $ 1,277
May 29, 9 PM $ 0.00735
+0.14%
$ 14.7 million $ 1,280
May 29, 8 PM $ 0.00734
-0.22%
$ 14.68 million $ 1,274
May 29, 7 PM $ 0.00735
+0.05%
$ 14.71 million $ 1,277
May 29, 6 PM $ 0.00735
+0.74%
$ 14.7 million $ 1,275
May 29, 5 PM $ 0.0073
+3.94%
$ 14.59 million $ 1,267
May 29, 4 PM $ 0.00702
+0.02%
$ 14.04 million $ 1,257
May 29, 3 PM $ 0.00702
+0.06%
$ 14.04 million $ 1,297
May 29, 2 PM $ 0.00701
-3.76%
$ 14.03 million $ 1,562
May 29, 1 PM $ 0.00729
-0.08%
$ 14.58 million $ 1,553
May 29, 12 PM $ 0.0073
+4.08%
$ 14.59 million $ 1,558