Beta Finance Historical Data

BETA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0109
-0.49%
$ 21.9 million $ 13,384
Mar 5, 6 AM $ 0.0109
+0.00%
$ 21.89 million $ 14,929
Mar 5, 5 AM $ 0.0109
+0.50%
$ 21.89 million $ 15,262
Mar 5, 4 AM $ 0.0109
-1.12%
$ 21.78 million $ 18,054
Mar 5, 3 AM $ 0.011
-1.72%
$ 22.03 million $ 20,849
Mar 5, 2 AM $ 0.0112
+1.40%
$ 22.42 million $ 56,957
Mar 5, 1 AM $ 0.0111
-0.08%
$ 22.1 million $ 75,354
Mar 5, 12 AM $ 0.0112
-0.48%
$ 22.31 million $ 89,230
Mar 4, 11 PM $ 0.0111
-0.43%
$ 22.13 million $ 91,405
Mar 4, 10 PM $ 0.0111
-2.04%
$ 22.23 million $ 91,138
Mar 4, 9 PM $ 0.0113
+1.76%
$ 22.69 million $ 90,957
Mar 4, 8 PM $ 0.0112
+0.29%
$ 22.3 million $ 91,939
Mar 4, 7 PM $ 0.0111
+0.92%
$ 22.24 million $ 91,807
Mar 4, 6 PM $ 0.011
+0.94%
$ 22.03 million $ 90,722
Mar 4, 5 PM $ 0.0109
+0.11%
$ 21.83 million $ 90,676
Mar 4, 4 PM $ 0.011
+0.43%
$ -- $ 90,664
Mar 4, 1 PM $ 0.011
+0.00%
$ 21.99 million $ 96,319
Mar 4, 12 PM $ 0.011
-0.74%
$ 22.09 million $ 99,458
Mar 4, 11 AM $ 0.0112
-0.91%
$ 22.35 million $ 139,848
Mar 4, 9 AM $ 0.0114
-0.68%
$ 22.78 million $ 137,689
Mar 4, 8 AM $ 0.0115
+0.53%
$ 22.94 million $ 135,656
Mar 4, 7 AM $ 0.0114
-3.52%
$ 22.82 million $ 134,379
Mar 4, 6 AM $ 0.012
+5.35%
$ 23.97 million $ 132,519
Mar 4, 5 AM $ 0.0113
-1.24%
$ 22.65 million $ 129,456
Mar 4, 4 AM $ 0.0114
-2.75%
$ 22.83 million $ 125,960
Mar 4, 3 AM $ 0.0115
-11.67%
$ 23.04 million $ 120,991
Mar 4, 2 AM $ 0.013
+6.46%
$ 26.09 million $ 126,738
Mar 4, 1 AM $ 0.0123
+8.36%
$ 24.59 million $ 101,038
Mar 4, 12 AM $ 0.0113
+6.82%
$ 22.69 million $ 80,172
Mar 3, 11 PM $ 0.0106
-0.51%
$ 21.24 million $ 76,431
Mar 3, 10 PM $ 0.0107
+0.92%
$ 21.35 million $ 76,449
Mar 3, 9 PM $ 0.0106
-1.29%
$ 21.24 million $ 76,815
Mar 3, 8 PM $ 0.0108
-0.04%
$ 21.52 million $ 75,334
Mar 3, 7 PM $ 0.0109
+1.53%
$ 21.88 million $ 75,642
Mar 3, 6 PM $ 0.0108
-0.50%
$ 21.55 million $ 75,542
Mar 3, 5 PM $ 0.0108
-0.08%
$ 21.66 million $ 74,846
Mar 3, 4 PM $ 0.0108
+0.95%
$ 21.68 million $ 74,923
Mar 3, 3 PM $ 0.0107
+0.19%
$ 21.47 million $ 73,904
Mar 3, 2 PM $ 0.0108
-2.31%
$ 21.61 million $ 72,498
Mar 3, 1 PM $ 0.0111
-1.39%
$ 22.2 million $ 68,023
Mar 3, 12 PM $ 0.0111
+4.36%
$ 22.26 million $ 65,532
Mar 3, 11 AM $ 0.0105
+1.36%
$ 21 million $ 7,390
Mar 3, 10 AM $ 0.0103
-0.04%
$ 20.7 million $ 6,801
Mar 3, 9 AM $ 0.0104
-1.64%
$ 20.7 million $ 6,831
Mar 3, 8 AM $ 0.0105
-0.29%
$ 21 million $ 6,612
Mar 3, 7 AM $ 0.0105
+1.27%
$ 21.06 million $ 6,597
Mar 3, 6 AM $ 0.0104
-1.27%
$ 20.8 million $ 7,625
Mar 3, 5 AM $ 0.0105
-1.26%
$ 21.07 million $ 8,451
Mar 3, 4 AM $ 0.0107
-0.60%
$ 21.34 million $ 9,029
Mar 3, 3 AM $ 0.0108
+1.81%
$ 21.58 million $ 9,019