Beta Finance Historical Data

BETA Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0073
+4.08%
$ 14.59 million $ 1,558
May 29, 11 AM $ 0.00701
-1.56%
$ 14.02 million $ 1,643
May 29, 10 AM $ 0.00712
-5.78%
$ 14.24 million $ 1,537
May 29, 9 AM $ 0.00755
+7.23%
$ 15.1 million $ 1,415
May 29, 8 AM $ 0.00704
-0.84%
$ 14.09 million $ 1,475
May 29, 7 AM $ 0.0071
+0.80%
$ 14.2 million $ 1,410
May 29, 6 AM $ 0.00705
-0.86%
$ 14.09 million $ 884
May 29, 5 AM $ 0.00727
+0.83%
$ 14.55 million $ 849
May 29, 4 AM $ 0.00722
+3.99%
$ 14.43 million $ 793
May 29, 3 AM $ 0.00694
-0.08%
$ 13.88 million $ 696
May 29, 2 AM $ 0.00694
-1.79%
$ 13.89 million $ 683
May 29, 1 AM $ 0.00707
+2.38%
$ 14.14 million $ 692
May 29, 12 AM $ 0.00691
-2.85%
$ 13.81 million $ 831
May 28, 11 PM $ 0.00711
+0.00%
$ 14.22 million $ 1,073
May 28, 10 PM $ 0.00711
+4.10%
$ 14.22 million $ 1,168
May 28, 9 PM $ 0.00683
-0.21%
$ 13.66 million $ 1,165
May 28, 8 PM $ 0.00684
-0.48%
$ 13.69 million $ 1,168
May 28, 7 PM $ 0.00688
+0.37%
$ 13.75 million $ 1,168
May 28, 6 PM $ 0.00685
+0.77%
$ 13.7 million $ 1,052
May 28, 5 PM $ 0.0068
+0.02%
$ 13.6 million $ 1,343
May 28, 4 PM $ 0.0068
+0.08%
$ 13.59 million $ 3,035
May 28, 3 PM $ 0.00679
-3.27%
$ 13.58 million $ 3,017
May 28, 2 PM $ 0.00702
-2.15%
$ 14.04 million $ 2,956
May 28, 1 PM $ 0.00717
-1.99%
$ 14.35 million $ 3,060
May 28, 12 PM $ 0.00732
+2.21%
$ 14.64 million $ 3,057
May 28, 11 AM $ 0.00716
+0.18%
$ 14.32 million $ 3,176
May 28, 10 AM $ 0.00715
-0.24%
$ 14.3 million $ 3,352
May 28, 9 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,380
May 28, 8 AM $ 0.00717
+2.18%
$ 14.33 million $ 3,306
May 28, 7 AM $ 0.00701
+0.06%
$ 14.03 million $ 3,383
May 28, 6 AM $ 0.00701
+0.67%
$ 14.02 million $ 3,428
May 28, 5 AM $ 0.00696
+0.15%
$ 13.92 million $ 3,491
May 28, 4 AM $ 0.00695
-1.48%
$ 13.9 million $ 3,542
May 28, 3 AM $ 0.00706
+0.84%
$ 14.11 million $ 3,636
May 28, 2 AM $ 0.007
-0.04%
$ 14 million $ 3,367
May 28, 1 AM $ 0.007
+1.63%
$ 14 million $ 3,438
May 28, 12 AM $ 0.00689
-1.91%
$ 13.78 million $ 3,440
May 27, 11 PM $ 0.00702
-9.42%
$ 14.05 million $ 3,222
May 27, 10 PM $ 0.00775
+0.48%
$ 15.51 million $ 3,348
May 27, 9 PM $ 0.00772
-0.18%
$ 15.43 million $ 3,334
May 27, 8 PM $ 0.00773
+0.02%
$ 15.46 million $ 3,340
May 27, 7 PM $ 0.00706
-0.20%
$ 14.11 million $ 3,339
May 27, 6 PM $ 0.00707
+0.11%
$ 14.14 million $ 3,370
May 27, 5 PM $ 0.00706
-4.40%
$ 14.13 million $ 3,351
May 27, 4 PM $ 0.00739
-2.30%
$ 14.78 million $ 1,808
May 27, 3 PM $ 0.00756
+1.14%
$ 15.12 million $ 1,804
May 27, 2 PM $ 0.00748
-1.85%
$ 14.95 million $ 1,693
May 27, 1 PM $ 0.00766
-0.45%
$ 15.32 million $ 1,805
May 27, 12 PM $ 0.00769
+4.80%
$ 15.39 million $ 1,630
May 27, 11 AM $ 0.00734
-0.17%
$ 14.69 million $ 1,483