Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beta Finance Historical Data

BETA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.0793
-0.66%
$158.65 million $526,337
Jul 30, 2023 $0.0799
-2.35%
$159.71 million $645,646
Jul 29, 2023 $0.0817
+0.26%
$163.38 million $654,668
Jul 28, 2023 $0.0815
-1.10%
$162.95 million $533,956
Jul 27, 2023 $0.0824
+1.70%
$164.77 million $964,586
Jul 26, 2023 $0.081
+0.52%
$162.01 million $602,752
Jul 25, 2023 $0.0806
+0.68%
$161.2 million $683,619
Jul 24, 2023 $0.0801
-4.68%
$160.23 million $728,022
Jul 23, 2023 $0.0841
+1.88%
$168.23 million $747,737
Jul 22, 2023 $0.0825
+0.36%
$165.03 million $586,116
Jul 21, 2023 $0.0822
-0.93%
$164.43 million $633,317
Jul 20, 2023 $0.083
-1.59%
$165.95 million $1.11 million
Jul 19, 2023 $0.0843
-0.40%
$168.62 million $697,846
Jul 18, 2023 $0.0846
-1.72%
$169.24 million $1 million
Jul 17, 2023 $0.0861
+1.14%
$172.2 million $1.02 million
Jul 16, 2023 $0.0851
-0.87%
$170.29 million $702,133
Jul 15, 2023 $0.0859
+0.24%
$171.78 million $959,122
Jul 14, 2023 $0.0857
-1.27%
$171.36 million $2.13 million
Jul 13, 2023 $0.0868
+3.42%
$173.56 million $1.55 million
Jul 12, 2023 $0.0839
+0.46%
$167.77 million $1.99 million
Jul 11, 2023 $0.0835
+3.24%
$167.06 million $4.66 million
Jul 10, 2023 $0.0809
-1.09%
$161.82 million $876,359
Jul 9, 2023 $0.0818
-5.28%
$163.6 million $1.24 million
Jul 8, 2023 $0.0864
+5.86%
$172.72 million $2.71 million
Jul 7, 2023 $0.0816
+1.88%
$163.16 million $894,729
Jul 6, 2023 $0.0801
-4.66%
$160.15 million $1.25 million
Jul 5, 2023 $0.084
-3.20%
$167.99 million $1.17 million
Jul 4, 2023 $0.0868
+3.09%
$173.53 million $2.6 million
Jul 3, 2023 $0.0842
+1.54%
$168.32 million $1.43 million
Jul 2, 2023 $0.0829
-1.10%
$165.78 million $918,762
Jul 1, 2023 $0.0838
+0.47%
$167.62 million $1.83 million
Jun 30, 2023 $0.0834
+0.20%
$166.84 million $1.19 million
Jun 29, 2023 $0.0833
+2.23%
$166.62 million $757,131
Jun 28, 2023 $0.0815
-4.80%
$163 million $784,620
Jun 27, 2023 $0.0856
+2.03%
$171.22 million $1.11 million
Jun 26, 2023 $0.0839
-2.43%
$167.81 million $1.26 million
Jun 25, 2023 $0.086
+1.75%
$171.96 million $1.14 million
Jun 24, 2023 $0.0845
-2.98%
$168.99 million $2.19 million
Jun 23, 2023 $0.0871
-0.12%
$174.18 million $3.31 million
Jun 22, 2023 $0.087
+2.65%
$174.06 million $2.72 million
Jun 21, 2023 $0.0848
+3.67%
$169.57 million $1.55 million
Jun 20, 2023 $0.0818
+2.42%
$163.61 million $1.17 million
Jun 19, 2023 $0.0798
-0.11%
$159.55 million $861,702
Jun 18, 2023 $0.0799
+0.39%
$159.73 million $1.99 million
Jun 17, 2023 $0.0796
+3.54%
$159.11 million $1.09 million
Jun 16, 2023 $0.0768
+1.80%
$153.67 million $893,293
Jun 15, 2023 $0.0755
+0.92%
$150.95 million $1.01 million
Jun 14, 2023 $0.0747
-5.07%
$149.44 million $1.31 million
Jun 13, 2023 $0.0787
+5.20%
$157.39 million $2.06 million
Jun 12, 2023 $0.0748
-2.96%
$149.64 million $1.33 million