Beta Finance Historical Data

BETA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0108
-0.87%
$ 21.59 million $ 4,489
Mar 1, 2 AM $ 0.0109
+0.00%
$ 21.78 million $ 4,397
Mar 1, 1 AM $ 0.0105
-4.32%
$ 21.07 million $ 4,605
Mar 1, 12 AM $ 0.011
+0.29%
$ 22.02 million $ 4,715
Feb 28, 11 PM $ 0.011
-0.29%
$ 21.96 million $ 5,016
Feb 28, 10 PM $ 0.011
+2.78%
$ 22.02 million $ 4,959
Feb 28, 9 PM $ 0.0107
-0.25%
$ 21.43 million $ 4,949
Feb 28, 8 PM $ 0.0107
+6.14%
$ 21.48 million $ 5,001
Feb 28, 7 PM $ 0.0101
-3.78%
$ 20.24 million $ 4,812
Feb 28, 6 PM $ 0.0105
+0.39%
$ 21.03 million $ 4,811
Feb 28, 5 PM $ 0.0105
-0.29%
$ 20.95 million $ 4,888
Feb 28, 4 PM $ 0.0105
-0.28%
$ 21.01 million $ 5,053
Feb 28, 3 PM $ 0.0105
+2.38%
$ 21.07 million $ 4,896
Feb 28, 2 PM $ 0.0103
-2.85%
$ 20.58 million $ 4,914
Feb 28, 1 PM $ 0.0106
+0.53%
$ 21.18 million $ 5,059
Feb 28, 12 PM $ 0.0105
+0.52%
$ 21.07 million $ 4,814
Feb 28, 11 AM $ 0.0104
+0.00%
$ 20.85 million $ 4,931
Feb 28, 10 AM $ 0.0104
-1.59%
$ 21.07 million $ 4,789
Feb 28, 9 AM $ 0.0104
-0.55%
$ 20.72 million $ 4,448
Feb 28, 8 AM $ 0.0104
-2.22%
$ 20.72 million $ 4,493
Feb 28, 7 AM $ 0.0108
-1.62%
$ 21.66 million $ 3,610
Feb 28, 6 AM $ 0.0108
+0.56%
$ 21.54 million $ 3,484
Feb 28, 5 AM $ 0.0107
+0.56%
$ 21.43 million $ 3,731
Feb 28, 4 AM $ 0.0107
-0.56%
$ 21.31 million $ 3,895
Feb 28, 3 AM $ 0.0107
-3.23%
$ 21.43 million $ 4,585
Feb 28, 2 AM $ 0.011
+2.78%
$ 22.02 million $ 3,965
Feb 28, 1 AM $ 0.0107
-1.10%
$ 21.43 million $ 6,075
Feb 28, 12 AM $ 0.0108
-3.70%
$ 21.66 million $ 5,789
Feb 27, 11 PM $ 0.0112
+1.07%
$ 22.5 million $ 5,537
Feb 27, 10 PM $ 0.0111
-0.17%
$ 22.26 million $ 5,518
Feb 27, 9 PM $ 0.0111
-1.21%
$ 22.3 million $ 5,475
Feb 27, 8 PM $ 0.0113
+1.31%
$ 22.57 million $ 5,431
Feb 27, 7 PM $ 0.0111
-1.37%
$ 22.28 million $ 5,430
Feb 27, 6 PM $ 0.0113
+1.32%
$ 22.6 million $ 5,724
Feb 27, 5 PM $ 0.0112
-2.54%
$ 22.31 million $ 5,778
Feb 27, 4 PM $ 0.0114
-0.47%
$ 22.89 million $ 4,311
Feb 27, 3 PM $ 0.0113
+0.04%
$ 22.52 million $ 4,262
Feb 27, 2 PM $ 0.0113
-1.20%
$ 22.51 million $ 4,421
Feb 27, 1 PM $ 0.0114
-0.69%
$ 22.78 million $ 4,857
Feb 27, 12 PM $ 0.0115
+0.86%
$ 22.94 million $ 4,951
Feb 27, 11 AM $ 0.0114
-0.91%
$ 22.75 million $ 4,858
Feb 27, 10 AM $ 0.0115
+2.49%
$ 22.95 million $ 4,388
Feb 27, 9 AM $ 0.0112
-0.51%
$ 22.4 million $ 3,751
Feb 27, 8 AM $ 0.0113
-0.05%
$ 22.51 million $ 3,660
Feb 27, 7 AM $ 0.0113
-0.08%
$ 22.52 million $ 3,860
Feb 27, 6 AM $ 0.0113
-3.62%
$ 22.53 million $ 3,819
Feb 27, 5 AM $ 0.0117
-0.51%
$ 23.38 million $ 3,891
Feb 27, 4 AM $ 0.0117
+4.85%
$ 23.5 million $ 3,867
Feb 27, 3 AM $ 0.0112
-1.52%
$ 22.42 million $ 3,223
Feb 27, 2 AM $ 0.0114
+1.63%
$ 22.76 million $ 3,305