Beta Finance Historical Data

BETA Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00734
-0.17%
$ 14.69 million $ 1,483
May 27, 10 AM $ 0.00735
-0.08%
$ 14.7 million $ 1,302
May 27, 9 AM $ 0.00736
-0.62%
$ 14.72 million $ 1,289
May 27, 8 AM $ 0.0074
-1.94%
$ 14.81 million $ 1,328
May 27, 7 AM $ 0.00755
+2.61%
$ 15.1 million $ 1,408
May 27, 6 AM $ 0.00736
-2.68%
$ 14.72 million $ 1,343
May 27, 5 AM $ 0.00756
+0.43%
$ 15.12 million $ 1,341
May 27, 4 AM $ 0.00753
+2.43%
$ 15.06 million $ 1,081
May 27, 3 AM $ 0.00735
+0.03%
$ 14.7 million $ 847
May 27, 2 AM $ 0.00735
+0.79%
$ 14.69 million $ 999
May 27, 1 AM $ 0.00729
+1.55%
$ 14.58 million $ 971
May 27, 12 AM $ 0.00718
-1.45%
$ 14.36 million $ 947
May 26, 11 PM $ 0.00728
+1.79%
$ 14.57 million $ 937
May 26, 10 PM $ 0.00716
+0.01%
$ 14.31 million $ 881
May 26, 9 PM $ 0.00716
-0.31%
$ 14.31 million $ 879
May 26, 8 PM $ 0.00718
+0.04%
$ 14.36 million $ 883
May 26, 7 PM $ 0.00713
+0.14%
$ 14.27 million $ 882
May 26, 6 PM $ 0.00712
-0.68%
$ 14.25 million $ 848
May 26, 5 PM $ 0.00717
+0.72%
$ 14.34 million $ 996
May 26, 4 PM $ 0.00712
+0.73%
$ 14.24 million $ 992
May 26, 3 PM $ 0.00707
+0.82%
$ 14.14 million $ 854
May 26, 2 PM $ 0.00701
-1.81%
$ 14.02 million $ 789
May 26, 1 PM $ 0.00714
-0.78%
$ 14.28 million $ 669
May 26, 12 PM $ 0.0072
-1.41%
$ 14.39 million $ 622
May 26, 11 AM $ 0.0073
-0.04%
$ 14.6 million $ 622
May 26, 10 AM $ 0.0073
-0.77%
$ 14.61 million $ 624
May 26, 9 AM $ 0.00736
+0.04%
$ 14.72 million $ 597
May 26, 8 AM $ 0.00736
+1.48%
$ 14.71 million $ 566
May 26, 7 AM $ 0.00725
-0.01%
$ 14.5 million $ 427
May 26, 6 AM $ 0.00725
-0.02%
$ 14.5 million $ 438
May 26, 5 AM $ 0.00725
-0.03%
$ 14.5 million $ 415
May 26, 4 AM $ 0.00725
-0.18%
$ 14.51 million $ 497
May 26, 3 AM $ 0.00727
-1.41%
$ 14.53 million $ 592
May 26, 2 AM $ 0.00737
+1.37%
$ 14.74 million $ 639
May 26, 1 AM $ 0.00729
+0.00%
$ 14.57 million $ 591
May 26, 12 AM $ 0.00729
+1.84%
$ 14.57 million $ 640
May 25, 11 PM $ 0.00715
-0.02%
$ 14.31 million $ 645
May 25, 10 PM $ 0.00716
-0.32%
$ 14.31 million $ 647
May 25, 9 PM $ 0.00718
+0.21%
$ 14.36 million $ 647
May 25, 8 PM $ 0.00717
+0.01%
$ 14.33 million $ 652
May 25, 7 PM $ 0.00716
-0.04%
$ 14.33 million $ 652
May 25, 6 PM $ 0.00717
-0.69%
$ 14.34 million $ 652
May 25, 5 PM $ 0.00722
-0.53%
$ 14.43 million $ 493
May 25, 4 PM $ 0.00726
-2.10%
$ 14.51 million $ 496
May 25, 3 PM $ 0.00741
+2.11%
$ 14.82 million $ 488
May 25, 2 PM $ 0.00726
-1.34%
$ 14.52 million $ 492
May 25, 1 PM $ 0.00736
+0.34%
$ 14.71 million $ 493
May 25, 12 PM $ 0.00733
+2.71%
$ 14.66 million $ 559
May 25, 11 AM $ 0.00714
-2.63%
$ 14.27 million $ 551
May 25, 10 AM $ 0.00733
+3.98%
$ 14.66 million $ 577