Beta Finance Historical Data

BETA Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00733
+3.98%
$ 14.66 million $ 577
May 25, 9 AM $ 0.00705
-1.32%
$ 14.1 million $ 696
May 25, 8 AM $ 0.00714
+0.00%
$ 14.29 million $ 683
May 25, 7 AM $ 0.00714
+0.68%
$ 14.29 million $ 651
May 25, 6 AM $ 0.00729
+2.75%
$ 14.58 million $ 640
May 25, 5 AM $ 0.0071
-2.47%
$ 14.19 million $ 670
May 25, 4 AM $ 0.00728
-0.71%
$ 14.55 million $ 589
May 25, 3 AM $ 0.00733
+3.04%
$ 14.66 million $ 492
May 25, 2 AM $ 0.00711
-0.13%
$ 14.22 million $ 468
May 25, 1 AM $ 0.00713
+0.83%
$ 14.25 million $ 498
May 25, 12 AM $ 0.00707
-0.72%
$ 14.14 million $ 457
May 24, 11 PM $ 0.00712
-0.67%
$ 14.24 million $ 444
May 24, 10 PM $ 0.00716
+0.00%
$ 14.33 million $ 442
May 24, 9 PM $ 0.00716
+0.62%
$ 14.33 million $ 470
May 24, 8 PM $ 0.00712
-0.65%
$ 14.24 million $ 471
May 24, 7 PM $ 0.00717
+0.00%
$ 14.33 million $ 471
May 24, 6 PM $ 0.00717
+0.00%
$ 14.33 million $ 471
May 24, 5 PM $ 0.00717
-2.56%
$ 14.33 million $ 468
May 24, 4 PM $ 0.00735
+4.12%
$ 14.71 million $ 466
May 24, 3 PM $ 0.00712
-0.03%
$ 14.24 million $ 465
May 24, 2 PM $ 0.00712
+0.03%
$ 14.24 million $ 449
May 24, 1 PM $ 0.00715
-1.46%
$ 14.31 million $ 403
May 24, 12 PM $ 0.00726
+0.37%
$ 14.52 million $ 338
May 24, 11 AM $ 0.00723
+0.01%
$ 14.47 million $ 309
May 24, 10 AM $ 0.00723
-0.16%
$ 14.46 million $ 312
May 24, 9 AM $ 0.00724
+0.16%
$ 14.49 million $ 169
May 24, 8 AM $ 0.00723
+0.00%
$ 14.46 million $ 180
May 24, 7 AM $ 0.00723
+0.00%
$ 14.46 million $ 478
May 24, 6 AM $ 0.00723
-0.12%
$ 14.47 million $ 478
May 24, 5 AM $ 0.00724
+0.00%
$ 14.48 million $ 421
May 24, 4 AM $ 0.00723
+0.00%
$ 14.46 million $ 408
May 24, 3 AM $ 0.00723
+0.00%
$ 14.46 million $ 534
May 24, 2 AM $ 0.00723
+1.61%
$ 14.46 million $ 538
May 24, 1 AM $ 0.00726
-0.03%
$ 14.53 million $ 541
May 24, 12 AM $ 0.00727
+0.00%
$ 14.53 million $ 541
May 23, 11 PM $ 0.00727
+0.01%
$ 14.53 million $ 540
May 23, 10 PM $ 0.00726
+0.45%
$ 14.53 million $ 536
May 23, 9 PM $ 0.00723
+0.00%
$ 14.46 million $ 638
May 23, 8 PM $ 0.00723
-0.23%
$ 14.46 million $ 638
May 23, 7 PM $ 0.00725
+0.23%
$ 14.5 million $ 638
May 23, 6 PM $ 0.00723
-0.17%
$ 14.46 million $ 639
May 23, 5 PM $ 0.00724
+0.00%
$ 14.49 million $ 639
May 23, 4 PM $ 0.00724
+0.17%
$ 14.49 million $ 639
May 23, 3 PM $ 0.00723
-0.25%
$ 14.46 million $ 1,009
May 23, 2 PM $ 0.00725
+0.26%
$ 14.5 million $ 1,011
May 23, 1 PM $ 0.00723
+0.00%
$ 14.46 million $ 1,293
May 23, 12 PM $ 0.00723
+1.56%
$ 14.46 million $ 1,301
May 23, 11 AM $ 0.00712
-1.47%
$ 14.24 million $ 1,307
May 23, 10 AM $ 0.00723
-0.10%
$ 14.45 million $ 1,312
May 23, 9 AM $ 0.00723
+0.00%
$ 14.47 million $ 1,305