Beta Finance Historical Data

BETA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0112
-1.52%
$ 22.42 million $ 3,223
Feb 27, 2 AM $ 0.0114
+1.63%
$ 22.76 million $ 3,305
Feb 27, 1 AM $ 0.0114
-0.14%
$ 22.88 million $ 3,472
Feb 27, 12 AM $ 0.0115
+2.64%
$ 22.91 million $ 3,388
Feb 26, 11 PM $ 0.0112
-0.02%
$ 22.44 million $ 3,404
Feb 26, 10 PM $ 0.0112
+0.00%
$ 22.44 million $ 3,398
Feb 26, 9 PM $ 0.0112
+0.52%
$ 22.44 million $ 3,477
Feb 26, 8 PM $ 0.0112
+0.56%
$ 22.31 million $ 3,773
Feb 26, 7 PM $ 0.0111
-2.01%
$ 22.2 million $ 3,835
Feb 26, 6 PM $ 0.0113
-0.49%
$ 22.65 million $ 3,743
Feb 26, 5 PM $ 0.0114
-0.05%
$ 22.76 million $ 3,588
Feb 26, 4 PM $ 0.0114
+1.06%
$ 22.77 million $ 3,997
Feb 26, 3 PM $ 0.0113
-0.04%
$ 22.53 million $ 4,064
Feb 26, 2 PM $ 0.0113
-0.53%
$ 22.54 million $ 4,860
Feb 26, 1 PM $ 0.0115
+1.10%
$ 23.03 million $ 4,282
Feb 26, 12 PM $ 0.0114
-1.07%
$ 22.78 million $ 4,039
Feb 26, 11 AM $ 0.0115
+2.13%
$ 23.02 million $ 4,160
Feb 26, 10 AM $ 0.0113
-0.02%
$ 22.66 million $ 4,188
Feb 26, 9 AM $ 0.0115
+2.10%
$ 23.01 million $ 4,674
Feb 26, 8 AM $ 0.0113
-1.59%
$ 22.54 million $ 5,312
Feb 26, 7 AM $ 0.0115
+0.47%
$ 22.91 million $ 5,222
Feb 26, 6 AM $ 0.0114
-2.52%
$ 22.8 million $ 5,307
Feb 26, 5 AM $ 0.0117
-2.44%
$ 23.39 million $ 5,614
Feb 26, 4 AM $ 0.0119
+1.50%
$ 23.74 million $ 5,478
Feb 26, 3 AM $ 0.0116
+0.52%
$ 23.27 million $ 5,452
Feb 26, 2 AM $ 0.0116
-0.44%
$ 23.15 million $ 6,547
Feb 26, 1 AM $ 0.0116
-2.06%
$ 23.25 million $ 6,483
Feb 26, 12 AM $ 0.0119
+2.05%
$ 23.74 million $ 8,010
Feb 25, 11 PM $ 0.0116
-0.16%
$ 23.26 million $ 7,994
Feb 25, 10 PM $ 0.0116
-1.72%
$ 23.3 million $ 8,020
Feb 25, 9 PM $ 0.0119
+4.09%
$ 23.71 million $ 8,551
Feb 25, 8 PM $ 0.0114
-2.97%
$ 22.77 million $ 8,320
Feb 25, 7 PM $ 0.0117
+4.18%
$ 23.47 million $ 7,033
Feb 25, 6 PM $ 0.0118
-0.01%
$ 23.6 million $ 7,380
Feb 25, 5 PM $ 0.0112
-5.43%
$ 22.42 million $ 7,174
Feb 25, 4 PM $ 0.0119
+1.00%
$ 23.71 million $ 6,848
Feb 25, 3 PM $ 0.0113
-3.94%
$ 22.52 million $ 6,899
Feb 25, 2 PM $ 0.0117
+0.53%
$ 23.44 million $ 7,363
Feb 25, 1 PM $ 0.0115
+3.53%
$ 23.09 million $ 7,333
Feb 25, 12 PM $ 0.0112
-0.43%
$ 22.3 million $ 8,288
Feb 25, 11 AM $ 0.0112
+0.03%
$ 22.41 million $ 8,277
Feb 25, 10 AM $ 0.0112
+0.14%
$ 22.4 million $ 8,242
Feb 25, 9 AM $ 0.0112
-0.55%
$ 22.37 million $ 7,221
Feb 25, 8 AM $ 0.0112
-0.59%
$ 22.49 million $ 7,180
Feb 25, 7 AM $ 0.0113
-1.60%
$ 22.63 million $ 7,106
Feb 25, 6 AM $ 0.0115
+1.11%
$ 23 million $ 7,718
Feb 25, 5 AM $ 0.0114
+0.08%
$ 22.74 million $ 7,303
Feb 25, 4 AM $ 0.0114
+1.10%
$ 22.73 million $ 7,631
Feb 25, 3 AM $ 0.0112
-1.23%
$ 22.48 million $ 7,782
Feb 25, 2 AM $ 0.0114
+0.58%
$ 22.76 million $ 11,156