Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beta Finance Historical Data

BETA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.0931
+1.16%
$186.27 million $1.37 million
Apr 21, 2023 $0.0916
-6.70%
$183.26 million $3.7 million
Apr 20, 2023 $0.0982
-6.34%
$196.48 million $6.07 million
Apr 19, 2023 $0.105
-6.34%
$210.11 million $33.45 million
Apr 18, 2023 $0.112
+11.93%
$224.24 million $17.25 million
Apr 17, 2023 $0.1
-0.88%
$200.91 million $4.06 million
Apr 16, 2023 $0.101
+2.80%
$202.4 million $2.53 million
Apr 15, 2023 $0.0984
+2.94%
$196.85 million $3.89 million
Apr 14, 2023 $0.0956
+0.95%
$191.28 million $1.57 million
Apr 13, 2023 $0.0948
+1.93%
$189.5 million $1.27 million
Apr 12, 2023 $0.0929
-0.57%
$185.71 million $1.94 million
Apr 11, 2023 $0.0934
-1.72%
$186.76 million $1.83 million
Apr 10, 2023 $0.095
+0.13%
$189.97 million $2.53 million
Apr 9, 2023 $0.0949
-2.64%
$189.78 million $14.87 million
Apr 8, 2023 $0.0977
+6.16%
$195.34 million $3.9 million
Apr 7, 2023 $0.092
-1.76%
$184.04 million $1.08 million
Apr 6, 2023 $0.0936
-0.61%
$187.16 million $1.96 million
Apr 5, 2023 $0.0939
+2.16%
$187.81 million $1.24 million
Apr 4, 2023 $0.092
+1.10%
$184.05 million $1.01 million
Apr 3, 2023 $0.0909
-1.06%
$181.88 million $1.74 million
Apr 2, 2023 $0.0919
-0.91%
$183.81 million $3.11 million
Apr 1, 2023 $0.0927
+1.49%
$185.41 million $1.47 million
Mar 31, 2023 $0.0913
+1.82%
$182.55 million $985,213
Mar 30, 2023 $0.0897
-2.55%
$179.3 million $1.29 million
Mar 29, 2023 $0.0921
+1.98%
$184.2 million $1.57 million
Mar 28, 2023 $0.0902
+2.63%
$180.5 million $1.21 million
Mar 27, 2023 $0.0879
-2.50%
$175.81 million $2.21 million
Mar 26, 2023 $0.0902
+3.91%
$180.39 million $757,630
Mar 25, 2023 $0.0867
-0.59%
$173.46 million $693,825
Mar 24, 2023 $0.0873
-6.41%
$174.57 million $1.38 million
Mar 23, 2023 $0.0933
+6.64%
$186.59 million $1.5 million
Mar 22, 2023 $0.0875
-5.04%
$174.97 million $1.19 million
Mar 21, 2023 $0.0923
+3.94%
$184.57 million $1.51 million
Mar 20, 2023 $0.0887
-7.36%
$177.37 million $2.02 million
Mar 19, 2023 $0.0954
+2.98%
$190.82 million $1.43 million
Mar 18, 2023 $0.0928
-3.39%
$185.51 million $2.28 million
Mar 17, 2023 $0.0959
+2.02%
$191.88 million $2.75 million
Mar 16, 2023 $0.0942
+7.52%
$188.32 million $2.62 million
Mar 15, 2023 $0.0874
-3.34%
$174.88 million $3.64 million
Mar 14, 2023 $0.0905
+2.42%
$181.09 million $2.43 million
Mar 13, 2023 $0.0881
+4.05%
$176.17 million $2.43 million
Mar 12, 2023 $0.0849
+6.74%
$169.77 million $1.18 million
Mar 11, 2023 $0.0794
-0.67%
$158.88 million $983,171
Mar 10, 2023 $0.0798
-2.95%
$159.69 million $2.05 million
Mar 9, 2023 $0.0819
-6.60%
$163.75 million $1.73 million
Mar 8, 2023 $0.0875
-7.23%
$175.03 million $1.89 million
Mar 7, 2023 $0.0943
-2.31%
$188.62 million $1.3 million
Mar 6, 2023 $0.0966
+3.27%
$193.19 million $1.5 million
Mar 5, 2023 $0.0936
-0.66%
$187.16 million $1.1 million
Mar 4, 2023 $0.0943
-1.95%
$188.58 million $1.38 million