Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beta Finance Historical Data

BETA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.0961
-9.46%
$192.27 million $3.24 million
Mar 2, 2023 $0.106
-4.18%
$212.34 million $2.82 million
Mar 1, 2023 $0.111
+7.10%
$221.47 million $9.41 million
Feb 28, 2023 $0.103
-2.02%
$206.81 million $7.27 million
Feb 27, 2023 $0.105
+0.49%
$210.97 million $4.6 million
Feb 26, 2023 $0.105
+2.88%
$209.84 million $1.58 million
Feb 25, 2023 $0.102
-1.96%
$203.55 million $1.92 million
Feb 24, 2023 $0.104
-7.54%
$207.05 million $3.3 million
Feb 23, 2023 $0.112
+3.50%
$224.34 million $3.38 million
Feb 22, 2023 $0.108
-3.08%
$216.72 million $4.02 million
Feb 21, 2023 $0.112
-2.03%
$223.81 million $10.06 million
Feb 20, 2023 $0.114
+7.88%
$228.21 million $11.82 million
Feb 19, 2023 $0.106
+1.89%
$211.37 million $4.65 million
Feb 18, 2023 $0.104
+1.90%
$207.34 million $2.12 million
Feb 17, 2023 $0.102
+0.34%
$203.52 million $4 million
Feb 16, 2023 $0.102
+2.92%
$203.18 million $12.62 million
Feb 15, 2023 $0.0986
+5.84%
$197.1 million $2.05 million
Feb 14, 2023 $0.0931
+2.40%
$186.14 million $1.29 million
Feb 13, 2023 $0.091
-3.52%
$182.07 million $1.86 million
Feb 12, 2023 $0.0942
-3.83%
$188.46 million $1.56 million
Feb 11, 2023 $0.0981
+6.25%
$196.12 million $2.26 million
Feb 10, 2023 $0.0923
-3.12%
$184.53 million $3.05 million
Feb 9, 2023 $0.0949
-8.09%
$189.73 million $3.44 million
Feb 8, 2023 $0.103
-3.28%
$206.46 million $3.52 million
Feb 7, 2023 $0.107
+6.49%
$213.53 million $4.12 million
Feb 6, 2023 $0.1
+0.01%
$200.37 million $2.55 million
Feb 5, 2023 $0.1
-1.76%
$200.44 million $3.37 million
Feb 4, 2023 $0.102
-1.31%
$204.2 million $3.09 million
Feb 3, 2023 $0.103
-4.25%
$206.66 million $5.75 million
Feb 2, 2023 $0.107
+9.67%
$213.52 million $14.65 million
Feb 1, 2023 $0.0972
+0.30%
$194.41 million $5.17 million
Jan 31, 2023 $0.0971
-3.78%
$194.21 million $8.61 million
Jan 30, 2023 $0.101
+4.05%
$202.83 million $51.1 million
Jan 29, 2023 $0.0973
+3.78%
$194.59 million $3.15 million
Jan 28, 2023 $0.0937
-2.18%
$187.47 million $4.53 million
Jan 27, 2023 $0.0959
+4.25%
$191.79 million $3.71 million
Jan 26, 2023 $0.0923
+0.91%
$184.54 million $3.18 million
Jan 25, 2023 $0.0917
+3.91%
$183.47 million $3.83 million
Jan 24, 2023 $0.0881
-0.77%
$176.15 million $8.34 million
Jan 23, 2023 $0.0888
+2.68%
$177.65 million $2.68 million
Jan 22, 2023 $0.0868
+2.30%
$173.58 million $5.21 million
Jan 21, 2023 $0.0849
-0.78%
$169.79 million $2.44 million
Jan 20, 2023 $0.0857
+4.73%
$171.36 million $2.54 million
Jan 19, 2023 $0.0817
+4.99%
$163.36 million $1.36 million
Jan 18, 2023 $0.0785
-6.42%
$156.92 million $2.69 million
Jan 17, 2023 $0.0839
-2.47%
$167.71 million $2.94 million
Jan 16, 2023 $0.086
+6.71%
$171.93 million $8.33 million
Jan 15, 2023 $0.0804
-2.83%
$160.87 million $3 million
Jan 14, 2023 $0.0826
+4.60%
$165.27 million $4.66 million
Jan 13, 2023 $0.079
+2.99%
$158.01 million $1.78 million