Beta Finance Historical Data

BETA Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00736
+1.55%
$ 14.73 million $ 434
May 21, 8 AM $ 0.00725
+0.09%
$ 14.5 million $ 436
May 21, 7 AM $ 0.00724
+0.10%
$ 14.49 million $ 550
May 21, 6 AM $ 0.00724
-0.08%
$ 14.47 million $ 545
May 21, 5 AM $ 0.00724
-0.10%
$ 14.49 million $ 527
May 21, 4 AM $ 0.00725
+0.79%
$ 14.5 million $ 527
May 21, 3 AM $ 0.00719
-2.94%
$ 14.39 million $ 519
May 21, 2 AM $ 0.00741
+2.19%
$ 14.82 million $ 523
May 21, 1 AM $ 0.00725
+0.12%
$ 14.51 million $ 551
May 21, 12 AM $ 0.0073
+2.35%
$ 14.6 million $ 550
May 20, 11 PM $ 0.00713
-3.06%
$ 14.27 million $ 493
May 20, 10 PM $ 0.00736
+0.00%
$ 14.72 million $ 763
May 20, 9 PM $ 0.00736
-0.95%
$ 14.72 million $ 771
May 20, 8 PM $ 0.00743
+0.78%
$ 14.86 million $ 762
May 20, 7 PM $ 0.00737
+0.03%
$ 14.74 million $ 762
May 20, 6 PM $ 0.00737
+0.06%
$ 14.74 million $ 768
May 20, 5 PM $ 0.00737
+0.08%
$ 14.73 million $ 767
May 20, 4 PM $ 0.00736
-0.08%
$ 14.72 million $ 767
May 20, 3 PM $ 0.00737
+0.12%
$ 14.73 million $ 763
May 20, 2 PM $ 0.00741
+1.10%
$ 14.83 million $ 760
May 20, 1 PM $ 0.00733
-0.04%
$ 14.66 million $ 746
May 20, 12 PM $ 0.00734
+2.21%
$ 14.67 million $ 670
May 20, 11 AM $ 0.00735
+0.54%
$ 14.69 million $ 678
May 20, 10 AM $ 0.00731
-0.01%
$ 14.61 million $ 675
May 20, 9 AM $ 0.00731
+1.70%
$ 14.62 million $ 704
May 20, 8 AM $ 0.00719
-1.67%
$ 14.37 million $ 707
May 20, 7 AM $ 0.00731
+0.15%
$ 14.62 million $ 594
May 20, 6 AM $ 0.0073
+0.10%
$ 14.59 million $ 576
May 20, 5 AM $ 0.00729
+0.03%
$ 14.58 million $ 576
May 20, 4 AM $ 0.00729
-0.03%
$ 14.57 million $ 575
May 20, 3 AM $ 0.00729
-0.76%
$ 14.58 million $ 540
May 20, 2 AM $ 0.00734
+0.28%
$ 14.69 million $ 479
May 20, 1 AM $ 0.00732
-0.06%
$ 14.65 million $ 456
May 20, 12 AM $ 0.00733
+0.16%
$ 14.66 million $ 456
May 19, 11 PM $ 0.00732
-0.75%
$ 14.63 million $ 532
May 19, 10 PM $ 0.00737
-0.01%
$ 14.74 million $ 245
May 19, 9 PM $ 0.00737
-0.25%
$ 14.74 million $ 211
May 19, 8 PM $ 0.00739
-0.08%
$ 14.78 million $ 235
May 19, 7 PM $ 0.0074
-0.66%
$ 14.79 million $ 235
May 19, 6 PM $ 0.00745
+0.01%
$ 14.89 million $ 231
May 19, 5 PM $ 0.00745
-0.03%
$ 14.89 million $ 238
May 19, 4 PM $ 0.00745
+0.06%
$ 14.9 million $ 358
May 19, 3 PM $ 0.00744
+0.81%
$ 14.89 million $ 358
May 19, 2 PM $ 0.00738
-0.66%
$ 14.77 million $ 376
May 19, 1 PM $ 0.00743
+0.62%
$ 14.86 million $ 376
May 19, 12 PM $ 0.00739
-0.09%
$ 14.77 million $ 376
May 19, 11 AM $ 0.00739
+0.00%
$ 14.79 million $ 369
May 19, 10 AM $ 0.00739
+0.01%
$ 14.79 million $ 507
May 19, 9 AM $ 0.00739
+0.73%
$ 14.79 million $ 525
May 19, 8 AM $ 0.00734
-0.02%
$ 14.68 million $ 519