Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beta Finance Historical Data

BETA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0767
+0.00%
$153.47 million $1.88 million
Jan 11, 2023 $0.0767
+2.64%
$153.4 million $2.59 million
Jan 10, 2023 $0.0748
+4.67%
$149.58 million $4.81 million
Jan 9, 2023 $0.0715
+0.50%
$143.01 million $1.66 million
Jan 8, 2023 $0.0711
+2.47%
$142.17 million $873,603
Jan 7, 2023 $0.0694
-1.13%
$138.73 million $597,484
Jan 6, 2023 $0.0701
+1.32%
$140.19 million $773,869
Jan 5, 2023 $0.0692
-2.15%
$138.37 million $882,105
Jan 4, 2023 $0.0707
-0.76%
$141.38 million $1.63 million
Jan 3, 2023 $0.0712
+3.90%
$142.4 million $3.65 million
Jan 2, 2023 $0.0685
-0.12%
$136.94 million $751,252
Jan 1, 2023 $0.0686
+1.59%
$137.21 million $1.58 million
Dec 31, 2022 $0.0675
+1.54%
$135.05 million $3.9 million
Dec 30, 2022 $0.0665
+0.57%
$133.03 million $665,780
Dec 29, 2022 $0.0661
-1.29%
$132.29 million $599,333
Dec 28, 2022 $0.067
-0.97%
$134.06 million $1.12 million
Dec 27, 2022 $0.0676
-3.96%
$135.28 million $1.42 million
Dec 26, 2022 $0.0703
+3.30%
$140.65 million $2.57 million
Dec 25, 2022 $0.0683
+1.10%
$136.57 million $2.45 million
Dec 24, 2022 $0.0675
+1.61%
$134.98 million $1.38 million
Dec 23, 2022 $0.0664
-4.61%
$132.77 million $5.3 million
Dec 22, 2022 $0.0693
+8.93%
$138.53 million $12.8 million
Dec 21, 2022 $0.0636
-3.36%
$127.19 million $612,129
Dec 20, 2022 $0.0658
+4.12%
$131.55 million $743,118
Dec 19, 2022 $0.0632
-6.26%
$126.44 million $1.11 million
Dec 18, 2022 $0.0677
-3.19%
$135.42 million $1.23 million
Dec 17, 2022 $0.07
+9.49%
$139.99 million $6.13 million
Dec 16, 2022 $0.0637
-10.21%
$127.43 million $1.59 million
Dec 15, 2022 $0.0709
-2.18%
$141.72 million $1.08 million
Dec 14, 2022 $0.0724
-4.59%
$144.82 million $3.26 million
Dec 13, 2022 $0.0759
+0.38%
$151.77 million $1.56 million
Dec 12, 2022 $0.0756
-4.12%
$151.2 million $1.49 million
Dec 11, 2022 $0.0788
-4.42%
$157.66 million $1.44 million
Dec 10, 2022 $0.0825
+0.12%
$165.06 million $1.55 million
Dec 9, 2022 $0.0824
-2.09%
$164.88 million $1.19 million
Dec 8, 2022 $0.0842
-0.23%
$168.49 million $2.34 million
Dec 7, 2022 $0.0844
-4.33%
$168.88 million $5.21 million
Dec 6, 2022 $0.0884
+6.52%
$176.7 million $11.18 million
Dec 5, 2022 $0.0828
-3.12%
$165.57 million $2.78 million
Dec 4, 2022 $0.0854
-0.09%
$170.89 million $2.39 million
Dec 3, 2022 $0.0855
-4.36%
$170.95 million $3.24 million
Dec 2, 2022 $0.0894
-0.41%
$178.84 million $3.83 million
Dec 1, 2022 $0.0897
-7.42%
$179.41 million $6.85 million
Nov 30, 2022 $0.097
+3.52%
$194.03 million $6.34 million
Nov 29, 2022 $0.0938
-7.58%
$187.56 million $11.28 million
Nov 28, 2022 $0.101
+10.71%
$202.2 million $22.72 million
Nov 27, 2022 $0.0911
-14.39%
$182.14 million $16.27 million
Nov 26, 2022 $0.106
-4.55%
$212.95 million $67.22 million
Nov 25, 2022 $0.111
+33.50%
$222.78 million $70.03 million
Nov 24, 2022 $0.083
+2.64%
$166.01 million $11 million