Beta Finance Historical Data

BETA Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00734
-0.02%
$ 14.68 million $ 519
May 19, 7 AM $ 0.00734
+0.12%
$ 14.68 million $ 519
May 19, 6 AM $ 0.00733
-0.02%
$ 14.66 million $ 716
May 19, 5 AM $ 0.00733
-0.03%
$ 14.67 million $ 717
May 19, 4 AM $ 0.00734
-0.01%
$ 14.67 million $ 717
May 19, 3 AM $ 0.00734
-0.06%
$ 14.67 million $ 716
May 19, 2 AM $ 0.00734
-0.21%
$ 14.68 million $ 687
May 19, 1 AM $ 0.00736
+0.04%
$ 14.71 million $ 682
May 19, 12 AM $ 0.00735
+0.08%
$ 14.71 million $ 681
May 18, 11 PM $ 0.00735
-0.02%
$ 14.69 million $ 607
May 18, 10 PM $ 0.00735
-0.10%
$ 14.7 million $ 627
May 18, 9 PM $ 0.00735
-0.06%
$ 14.71 million $ 628
May 18, 8 PM $ 0.00736
-0.03%
$ 14.72 million $ 604
May 18, 7 PM $ 0.00736
-1.43%
$ 14.72 million $ 604
May 18, 6 PM $ 0.00747
+1.50%
$ 14.94 million $ 603
May 18, 5 PM $ 0.00736
-0.65%
$ 14.72 million $ 596
May 18, 4 PM $ 0.00741
+0.00%
$ 14.81 million $ 475
May 18, 3 PM $ 0.00741
-1.55%
$ 14.81 million $ 475
May 18, 2 PM $ 0.00752
-0.03%
$ 15.05 million $ 535
May 18, 1 PM $ 0.00753
-0.15%
$ 15.05 million $ 541
May 18, 12 PM $ 0.00754
+1.68%
$ 15.07 million $ 543
May 18, 11 AM $ 0.00741
+0.00%
$ 14.82 million $ 572
May 18, 10 AM $ 0.00741
-3.76%
$ 14.82 million $ 805
May 18, 9 AM $ 0.0077
-0.03%
$ 15.4 million $ 786
May 18, 8 AM $ 0.0077
+3.85%
$ 15.41 million $ 861
May 18, 7 AM $ 0.00742
-0.76%
$ 14.84 million $ 860
May 18, 6 AM $ 0.00748
+0.10%
$ 14.95 million $ 660
May 18, 5 AM $ 0.00747
-0.03%
$ 14.94 million $ 661
May 18, 4 AM $ 0.00747
+0.02%
$ 14.94 million $ 661
May 18, 3 AM $ 0.00747
-3.69%
$ 14.94 million $ 660
May 18, 2 AM $ 0.00776
-0.19%
$ 15.51 million $ 626
May 18, 1 AM $ 0.00777
-0.27%
$ 15.54 million $ 627
May 18, 12 AM $ 0.00779
+3.85%
$ 15.58 million $ 651
May 17, 11 PM $ 0.0075
-2.89%
$ 15.01 million $ 649
May 17, 10 PM $ 0.00773
+0.00%
$ 15.45 million $ 651
May 17, 9 PM $ 0.00773
+0.00%
$ 15.45 million $ 651
May 17, 8 PM $ 0.00773
-0.01%
$ 15.45 million $ 651
May 17, 7 PM $ 0.00773
+0.01%
$ 15.45 million $ 662
May 17, 6 PM $ 0.00773
+0.00%
$ 15.45 million $ 661
May 17, 5 PM $ 0.00773
+0.00%
$ 15.45 million $ 661
May 17, 4 PM $ 0.00773
-0.73%
$ 15.45 million $ 662
May 17, 3 PM $ 0.00778
+0.00%
$ 15.57 million $ 670
May 17, 2 PM $ 0.00778
+0.74%
$ 15.57 million $ 590
May 17, 1 PM $ 0.00773
+0.00%
$ 15.45 million $ 858
May 17, 12 PM $ 0.00773
+0.00%
$ 15.45 million $ 911
May 17, 11 AM $ 0.0075
-2.95%
$ 15 million $ 907
May 17, 10 AM $ 0.00773
+2.25%
$ 15.45 million $ 611
May 17, 9 AM $ 0.00756
+0.01%
$ 15.11 million $ 715
May 17, 8 AM $ 0.00773
+0.00%
$ 15.45 million $ 686
May 17, 7 AM $ 0.00773
+0.00%
$ 15.45 million $ 642