Beta Finance Historical Data

BETA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0118
+0.53%
$ 23.53 million $ 30,245
Feb 23, 2 AM $ 0.0113
-4.60%
$ 22.63 million $ 36,814
Feb 23, 1 AM $ 0.0119
-0.22%
$ 23.84 million $ 37,892
Feb 23, 12 AM $ 0.0122
-3.24%
$ 24.44 million $ 37,213
Feb 22, 11 PM $ 0.0126
+2.88%
$ 25.26 million $ 37,210
Feb 22, 10 PM $ 0.0123
-2.63%
$ 24.55 million $ 38,403
Feb 22, 9 PM $ 0.0126
-6.32%
$ 25.22 million $ 38,202
Feb 22, 8 PM $ 0.0123
-2.23%
$ 24.65 million $ 39,695
Feb 22, 7 PM $ 0.0126
-0.01%
$ 25.22 million $ 41,587
Feb 22, 6 PM $ 0.0126
+1.09%
$ 25.26 million $ 41,567
Feb 22, 5 PM $ 0.0125
-0.49%
$ 24.99 million $ 41,901
Feb 22, 4 PM $ 0.0126
+4.78%
$ 25.11 million $ 43,020
Feb 22, 3 PM $ 0.0122
+1.43%
$ 24.31 million $ 43,364
Feb 22, 2 PM $ 0.012
-3.76%
$ 23.97 million $ 43,919
Feb 22, 1 PM $ 0.0125
+0.53%
$ 24.91 million $ 54,043
Feb 22, 12 PM $ 0.0126
-0.74%
$ 25.25 million $ 73,489
Feb 22, 11 AM $ 0.0129
+3.99%
$ 25.74 million $ 81,090
Feb 22, 10 AM $ 0.0124
-2.89%
$ 24.86 million $ 102,776
Feb 22, 9 AM $ 0.0128
+2.11%
$ 25.59 million $ 107,826
Feb 22, 8 AM $ 0.0125
-4.62%
$ 25 million $ 131,554
Feb 22, 7 AM $ 0.0129
+0.46%
$ 25.86 million $ 135,803
Feb 22, 6 AM $ 0.0129
-1.93%
$ 25.86 million $ 144,747
Feb 22, 5 AM $ 0.0131
-1.24%
$ 26.14 million $ 155,126
Feb 22, 4 AM $ 0.0132
+0.00%
$ 26.47 million $ 168,726
Feb 22, 3 AM $ 0.0132
-6.26%
$ 26.36 million $ 200,625
Feb 22, 2 AM $ 0.014
-0.80%
$ 28 million $ 266,073
Feb 22, 1 AM $ 0.0141
+0.33%
$ 28.11 million $ 299,381
Feb 22, 12 AM $ 0.0141
-2.01%
$ 28.13 million $ 299,315
Feb 21, 11 PM $ 0.0143
+3.77%
$ 28.6 million $ 298,536
Feb 21, 10 PM $ 0.0143
+2.48%
$ 28.6 million $ 297,189
Feb 21, 9 PM $ 0.0141
-0.76%
$ 28.25 million $ 297,041
Feb 21, 8 PM $ 0.0146
+5.97%
$ 29.16 million $ 293,402
Feb 21, 7 PM $ 0.0138
+0.00%
$ 27.52 million $ 288,120
Feb 21, 6 PM $ 0.0135
-2.12%
$ 27.05 million $ 287,887
Feb 21, 5 PM $ 0.0136
-0.42%
$ 27.28 million $ 287,348
Feb 21, 4 PM $ 0.0138
+0.41%
$ 27.52 million $ 284,872
Feb 21, 3 PM $ 0.014
-0.83%
$ 27.99 million $ 282,653
Feb 21, 2 PM $ 0.0141
-1.68%
$ 28.22 million $ 280,791
Feb 21, 1 PM $ 0.0144
-1.26%
$ 28.7 million $ 262,953
Feb 21, 12 PM $ 0.0147
+0.69%
$ 29.36 million $ 317,454
Feb 21, 11 AM $ 0.0146
+6.53%
$ 29.16 million $ 307,855
Feb 21, 10 AM $ 0.014
-1.53%
$ 27.95 million $ 271,638
Feb 21, 9 AM $ 0.0142
+4.06%
$ 28.38 million $ 265,528
Feb 21, 8 AM $ 0.0138
+1.25%
$ 27.57 million $ 231,752
Feb 21, 7 AM $ 0.0137
-4.49%
$ 27.32 million $ 224,779
Feb 21, 6 AM $ 0.0144
-1.78%
$ 28.8 million $ 215,017
Feb 21, 5 AM $ 0.0147
-0.21%
$ 29.41 million $ 200,624
Feb 21, 4 AM $ 0.0147
-7.25%
$ 29.38 million $ 184,650
Feb 21, 3 AM $ 0.0156
-3.39%
$ 31.22 million $ 148,214
Feb 21, 2 AM $ 0.0159
+33.36%
$ 31.77 million $ 62,625