Beta Finance Historical Data

BETA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0159
+33.36%
$ 31.77 million $ 62,625
Feb 21, 1 AM $ 0.0119
+0.80%
$ 23.82 million $ 7,408
Feb 21, 12 AM $ 0.0118
-0.11%
$ 23.63 million $ 6,794
Feb 20, 11 PM $ 0.0118
+0.02%
$ 23.66 million $ 6,831
Feb 20, 10 PM $ 0.0118
-0.23%
$ 23.65 million $ 7,116
Feb 20, 9 PM $ 0.0118
+0.13%
$ 23.54 million $ 6,921
Feb 20, 8 PM $ 0.0118
-0.72%
$ 23.51 million $ 6,773
Feb 20, 7 PM $ 0.0118
+2.02%
$ 23.68 million $ 6,781
Feb 20, 6 PM $ 0.0116
-1.44%
$ 23.21 million $ 6,783
Feb 20, 5 PM $ 0.0118
+3.79%
$ 23.55 million $ 7,302
Feb 20, 4 PM $ 0.0113
+2.36%
$ 22.69 million $ 5,116
Feb 20, 3 PM $ 0.0111
-1.97%
$ 22.17 million $ 4,992
Feb 20, 2 PM $ 0.0113
+2.73%
$ 22.61 million $ 5,915
Feb 20, 1 PM $ 0.011
-1.30%
$ 22.01 million $ 6,008
Feb 20, 12 PM $ 0.0112
-0.34%
$ 22.31 million $ 5,660
Feb 20, 11 AM $ 0.0112
-3.09%
$ 22.38 million $ 4,908
Feb 20, 10 AM $ 0.0115
+3.53%
$ 23.1 million $ 5,048
Feb 20, 9 AM $ 0.0112
-3.60%
$ 22.31 million $ 5,012
Feb 20, 8 AM $ 0.0116
+0.31%
$ 23.14 million $ 5,663
Feb 20, 7 AM $ 0.0115
-0.07%
$ 23.07 million $ 6,054
Feb 20, 6 AM $ 0.0115
+1.47%
$ 23.09 million $ 6,022
Feb 20, 5 AM $ 0.0114
-0.91%
$ 22.75 million $ 7,275
Feb 20, 4 AM $ 0.0115
+0.50%
$ 22.96 million $ 7,370
Feb 20, 3 AM $ 0.0114
-4.54%
$ 22.84 million $ 7,773
Feb 20, 2 AM $ 0.012
+6.59%
$ 23.93 million $ 7,887
Feb 20, 1 AM $ 0.0112
+0.45%
$ 22.45 million $ 7,515
Feb 20, 12 AM $ 0.0112
+2.06%
$ 22.35 million $ 8,064
Feb 19, 11 PM $ 0.011
-1.96%
$ 21.97 million $ 8,038
Feb 19, 10 PM $ 0.0112
+1.29%
$ 22.41 million $ 7,755
Feb 19, 9 PM $ 0.0111
+0.48%
$ 22.12 million $ 7,693
Feb 19, 8 PM $ 0.011
-4.13%
$ 22.02 million $ 7,620
Feb 19, 7 PM $ 0.0115
+4.63%
$ 22.95 million $ 7,743
Feb 19, 6 PM $ 0.011
-4.91%
$ 21.94 million $ 7,776
Feb 19, 5 PM $ 0.0115
-1.02%
$ 23.07 million $ 6,746
Feb 19, 4 PM $ 0.0117
+1.58%
$ 23.31 million $ 11,259
Feb 19, 3 PM $ 0.0115
+1.61%
$ 22.95 million $ 11,318
Feb 19, 2 PM $ 0.0111
-2.12%
$ 22.22 million $ 11,809
Feb 19, 1 PM $ 0.0114
+0.52%
$ 22.7 million $ 11,748
Feb 19, 12 PM $ 0.0112
-9.86%
$ 22.47 million $ 12,092
Feb 19, 11 AM $ 0.0125
-16.02%
$ 24.92 million $ 12,265
Feb 19, 10 AM $ 0.0148
+0.00%
$ 29.68 million $ 12,540
Feb 19, 9 AM $ 0.0126
-3.77%
$ 25.25 million $ 12,648
Feb 19, 8 AM $ 0.0131
-2.59%
$ 26.23 million $ 12,508
Feb 19, 7 AM $ 0.0127
+0.88%
$ 25.39 million $ 9,935
Feb 19, 6 AM $ 0.0125
+5.23%
$ 25.01 million $ 9,453
Feb 19, 5 AM $ 0.0119
+0.31%
$ 23.77 million $ 9,014
Feb 19, 4 AM $ 0.0118
+0.00%
$ 23.66 million $ 11,229
Feb 19, 3 AM $ 0.0118
-0.51%
$ 23.62 million $ 13,162
Feb 19, 2 AM $ 0.0119
-0.38%
$ 23.74 million $ 17,769
Feb 19, 1 AM $ 0.0122
-0.17%
$ 24.31 million $ 18,360