Beta Finance Historical Data

BETA Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00773
+0.00%
$ 15.45 million $ 642
May 17, 6 AM $ 0.00773
+3.03%
$ 15.45 million $ 697
May 17, 5 AM $ 0.0075
+0.00%
$ 15 million $ 696
May 17, 4 AM $ 0.0075
+0.00%
$ 15 million $ 722
May 17, 3 AM $ 0.0075
+0.00%
$ 15 million $ 722
May 17, 2 AM $ 0.0075
-0.02%
$ 15 million $ 790
May 17, 1 AM $ 0.0075
+0.00%
$ 15 million $ 791
May 17, 12 AM $ 0.0075
+0.02%
$ 15 million $ 939
May 16, 11 PM $ 0.0075
-3.65%
$ 15 million $ 939
May 16, 10 PM $ 0.00778
+0.01%
$ 15.57 million $ 931
May 16, 9 PM $ 0.00778
-0.01%
$ 15.56 million $ 933
May 16, 8 PM $ 0.00778
+3.01%
$ 15.57 million $ 935
May 16, 7 PM $ 0.00756
+0.00%
$ 15.11 million $ 924
May 16, 6 PM $ 0.00756
-0.01%
$ 15.11 million $ 936
May 16, 5 PM $ 0.00756
+0.00%
$ 15.11 million $ 936
May 16, 4 PM $ 0.00756
+0.76%
$ 15.11 million $ 934
May 16, 3 PM $ 0.0075
+0.00%
$ 15 million $ 951
May 16, 2 PM $ 0.0075
+0.00%
$ 15 million $ 951
May 16, 1 PM $ 0.00756
+0.76%
$ 15.11 million $ 942
May 16, 12 PM $ 0.0075
+0.00%
$ 15 million $ 622
May 16, 11 AM $ 0.0075
-0.75%
$ 15 million $ 649
May 16, 10 AM $ 0.00756
+0.00%
$ 15.11 million $ 571
May 16, 9 AM $ 0.00756
+0.75%
$ 15.11 million $ 439
May 16, 8 AM $ 0.0075
+0.01%
$ 15 million $ 441
May 16, 7 AM $ 0.0075
-3.65%
$ 15 million $ 536
May 16, 6 AM $ 0.00778
+0.00%
$ 15.57 million $ 476
May 16, 5 AM $ 0.00767
+0.00%
$ 15.34 million $ 488
May 16, 4 AM $ 0.00767
+0.00%
$ 15.34 million $ 484
May 16, 3 AM $ 0.00767
-0.74%
$ 15.34 million $ 484
May 16, 2 AM $ 0.00773
+0.00%
$ 15.45 million $ 427
May 16, 1 AM $ 0.00773
-1.45%
$ 15.45 million $ 428
May 16, 12 AM $ 0.0079
+0.00%
$ 15.79 million $ 431
May 15, 11 PM $ 0.0079
+0.00%
$ 15.79 million $ 478
May 15, 10 PM $ 0.0079
+1.46%
$ 15.79 million $ 462
May 15, 9 PM $ 0.00778
-0.06%
$ 15.57 million $ 461
May 15, 8 PM $ 0.00779
+0.09%
$ 15.57 million $ 459
May 15, 7 PM $ 0.00778
+0.04%
$ 15.56 million $ 467
May 15, 6 PM $ 0.00778
-0.09%
$ 15.56 million $ 467
May 15, 5 PM $ 0.00778
+0.00%
$ 15.57 million $ 466
May 15, 4 PM $ 0.00778
-1.42%
$ 15.57 million $ 468
May 15, 3 PM $ 0.0079
+0.01%
$ 15.79 million $ 864
May 15, 2 PM $ 0.0079
+0.00%
$ 15.79 million $ 885
May 15, 1 PM $ 0.0079
-0.04%
$ 15.79 million $ 898
May 15, 12 PM $ 0.0079
+0.67%
$ 15.8 million $ 984
May 15, 11 AM $ 0.00785
+0.81%
$ 15.69 million $ 1,031
May 15, 10 AM $ 0.00778
+0.06%
$ 15.57 million $ 997
May 15, 9 AM $ 0.00778
-0.04%
$ 15.56 million $ 1,271
May 15, 8 AM $ 0.00778
-0.76%
$ 15.56 million $ 1,962
May 15, 7 AM $ 0.00784
+0.01%
$ 15.68 million $ 1,980
May 15, 6 AM $ 0.00784
+0.01%
$ 15.68 million $ 2,027