Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beta Finance Historical Data

BETA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0062
-0.74%
$12.39 million $316
Jun 12, 2026 $0.00624
+1.80%
$12.49 million $64
Jun 11, 2026 $0.00613
+0.40%
$12.27 million $102
Jun 10, 2026 $0.00611
-7.37%
$12.22 million $136
Jun 9, 2026 $0.00659
+5.73%
$13.19 million $720
Jun 8, 2026 $0.00624
+1.35%
$12.47 million $2,372
Jun 7, 2026 $0.00615
+2.17%
$12.31 million $75
Jun 6, 2026 $0.00602
-2.11%
$12.05 million $126
Jun 5, 2026 $0.00615
-4.31%
$12.31 million $618
Jun 4, 2026 $0.00643
-8.08%
$12.86 million $1,211
Jun 3, 2026 $0.00695
-3.18%
$13.9 million $1,069
Jun 2, 2026 $0.00718
-0.73%
$14.36 million $1,609
Jun 1, 2026 $0.00723
-5.04%
$14.46 million $576
May 31, 2026 $0.00762
-0.43%
$15.23 million $4,728
May 30, 2026 $0.00765
+4.09%
$15.3 million $997
May 29, 2026 $0.00735
+3.36%
$14.69 million $1,279
May 28, 2026 $0.00711
+1.23%
$14.22 million $1,073
May 27, 2026 $0.00702
-3.59%
$14.05 million $3,222
May 26, 2026 $0.00728
+1.80%
$14.57 million $937
May 25, 2026 $0.00715
+0.50%
$14.31 million $645
May 24, 2026 $0.00712
-2.01%
$14.24 million $444
May 23, 2026 $0.00727
-0.80%
$14.53 million $540
May 22, 2026 $0.00732
-0.43%
$14.65 million $847
May 21, 2026 $0.00736
+3.12%
$14.71 million $745
May 20, 2026 $0.00713
-2.51%
$14.27 million $493
May 19, 2026 $0.00732
-0.41%
$14.63 million $532
May 18, 2026 $0.00735
-2.09%
$14.69 million $607
May 17, 2026 $0.0075
+0.06%
$15.01 million $649
May 16, 2026 $0.0075
-5.04%
$15 million $939
May 15, 2026 $0.0079
+1.32%
$15.79 million $478
May 14, 2026 $0.00779
-1.30%
$15.59 million $2,944
May 13, 2026 $0.0079
-1.07%
$15.79 million $923
May 12, 2026 $0.00798
-1.39%
$15.96 million $1,742
May 11, 2026 $0.00809
+2.59%
$16.19 million $3,242
May 10, 2026 $0.00789
-2.07%
$15.78 million $5,695
May 9, 2026 $0.00806
+2.19%
$16.11 million $4,032
May 8, 2026 $0.00788
+2.83%
$15.77 million $13,266
May 7, 2026 $0.00767
+0.59%
$15.33 million $686
May 6, 2026 $0.00762
-0.28%
$15.24 million $2,274
May 5, 2026 $0.00764
-0.07%
$15.29 million $658
May 4, 2026 $0.00765
-0.31%
$15.3 million $1,176
May 3, 2026 $0.00767
-1.48%
$15.35 million $1,204
May 2, 2026 $0.00779
+0.74%
$15.58 million $777
May 1, 2026 $0.00773
+2.98%
$15.46 million $1,748
Apr 30, 2026 $0.00751
-0.92%
$15.01 million $1,362
Apr 29, 2026 $0.00758
-1.91%
$15.15 million $2,154
Apr 28, 2026 $0.00772
-0.06%
$15.45 million $1,770
Apr 27, 2026 $0.00773
-2.69%
$15.46 million $1,713
Apr 26, 2026 $0.00795
+0.07%
$15.88 million $1,127
Apr 25, 2026 $0.00794
-2.14%
$15.88 million $3,604