Beta Finance Historical Data

BETA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0063
+0.08%
$ 12.61 million $ 197
Jul 8, 3 PM $ 0.0063
-0.19%
$ 12.6 million $ 193
Jul 8, 2 PM $ 0.00631
+0.04%
$ 12.62 million $ 498
Jul 8, 1 PM $ 0.00631
+0.02%
$ 12.61 million $ 502
Jul 8, 12 PM $ 0.00631
+0.16%
$ 12.61 million $ 507
Jul 8, 11 AM $ 0.0063
-0.25%
$ 12.59 million $ 511
Jul 8, 10 AM $ 0.00631
+1.62%
$ 12.62 million $ 519
Jul 8, 9 AM $ 0.00621
+0.02%
$ 12.42 million $ 520
Jul 8, 8 AM $ 0.00621
-0.17%
$ 12.42 million $ 509
Jul 8, 7 AM $ 0.00622
+0.02%
$ 12.44 million $ 521
Jul 8, 6 AM $ 0.00622
-0.01%
$ 12.44 million $ 531
Jul 8, 5 AM $ 0.00622
+0.02%
$ 12.44 million $ 535
Jul 8, 4 AM $ 0.00622
+0.02%
$ 12.44 million $ 538
Jul 8, 3 AM $ 0.00622
-1.81%
$ 12.44 million $ 528
Jul 8, 2 AM $ 0.00633
-0.19%
$ 12.67 million $ 445
Jul 8, 1 AM $ 0.00635
+0.01%
$ 12.69 million $ 446
Jul 8, 12 AM $ 0.00634
+0.00%
$ 12.69 million $ 435
Jul 7, 11 PM $ 0.00634
-0.07%
$ 12.69 million $ 440
Jul 7, 10 PM $ 0.00624
+0.18%
$ 12.47 million $ 1,090
Jul 7, 9 PM $ 0.00622
-0.26%
$ 12.45 million $ 1,095
Jul 7, 8 PM $ 0.00624
+0.89%
$ 12.48 million $ 1,096
Jul 7, 7 PM $ 0.00618
-0.16%
$ 12.37 million $ 1,102
Jul 7, 6 PM $ 0.00619
+0.01%
$ 12.39 million $ 1,111
Jul 7, 5 PM $ 0.00633
+0.81%
$ 12.66 million $ 1,141
Jul 7, 4 PM $ 0.00628
+0.10%
$ 12.56 million $ 1,814
Jul 7, 3 PM $ 0.00627
-0.88%
$ 12.55 million $ 1,835
Jul 7, 2 PM $ 0.00642
+0.62%
$ 12.85 million $ 1,577
Jul 7, 1 PM $ 0.00638
-0.34%
$ 12.77 million $ 1,814
Jul 7, 12 PM $ 0.00637
+0.17%
$ 12.74 million $ 1,853
Jul 7, 11 AM $ 0.00636
-0.03%
$ 12.72 million $ 1,846
Jul 7, 10 AM $ 0.00636
+1.06%
$ 12.72 million $ 2,012
Jul 7, 9 AM $ 0.00629
-2.21%
$ 12.58 million $ 5,064
Jul 7, 8 AM $ 0.00643
+2.36%
$ 12.87 million $ 7,155
Jul 7, 7 AM $ 0.00628
+0.06%
$ 12.57 million $ 5,714
Jul 7, 6 AM $ 0.00629
-0.05%
$ 12.59 million $ 7,227
Jul 7, 5 AM $ 0.00647
-1.36%
$ 12.95 million $ 7,226
Jul 7, 4 AM $ 0.00656
+0.04%
$ 13.12 million $ 7,234
Jul 7, 3 AM $ 0.00651
+0.06%
$ 13.03 million $ 7,234
Jul 7, 2 AM $ 0.00651
-0.19%
$ 13.02 million $ 7,218
Jul 7, 1 AM $ 0.00652
-0.23%
$ 13.04 million $ 7,226
Jul 7, 12 AM $ 0.00654
+0.33%
$ 13.07 million $ 7,138
Jul 6, 11 PM $ 0.00631
+0.07%
$ 12.62 million $ 7,144
Jul 6, 10 PM $ 0.0063
+0.55%
$ 12.61 million $ 7,156
Jul 6, 9 PM $ 0.00627
-0.11%
$ 12.54 million $ 7,201
Jul 6, 8 PM $ 0.00628
-5.07%
$ 12.55 million $ 7,404
Jul 6, 7 PM $ 0.00661
+1.28%
$ 13.22 million $ 7,393
Jul 6, 6 PM $ 0.00652
+3.59%
$ 13.05 million $ 7,391
Jul 6, 5 PM $ 0.00631
-3.04%
$ 12.61 million $ 7,307
Jul 6, 4 PM $ 0.00652
+0.39%
$ 13.04 million $ 6,012
Jul 6, 3 PM $ 0.00649
-0.87%
$ 12.99 million $ 5,162