Beta Finance Historical Data

BETA Page 3
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,442
6:11 AM $ 0.00701
+0.00%
$ 14.03 million $ 3,495
6:06 AM $ 0.00696
+0.00%
$ 13.93 million $ 3,496
6:01 AM $ 0.00696
+0.00%
$ 13.93 million $ 3,491
5:56 AM $ 0.00696
+0.00%
$ 13.92 million $ 3,491
5:51 AM $ 0.00696
+0.00%
$ 13.91 million $ 3,546
5:46 AM $ 0.00696
+0.00%
$ 13.91 million $ 3,542
5:41 AM $ 0.00696
+0.00%
$ 13.91 million $ 3,542
5:36 AM $ 0.00696
+0.00%
$ 13.91 million $ 3,542
5:31 AM $ 0.00696
+0.00%
$ 13.91 million $ 3,542
5:26 AM $ 0.00696
+0.00%
$ 13.91 million $ 3,542
5:21 AM $ 0.00695
+0.00%
$ 13.91 million $ 3,542
5:16 AM $ 0.00695
+0.00%
$ 13.91 million $ 3,542
5:11 AM $ 0.00695
+0.00%
$ 13.9 million $ 3,600
5:06 AM $ 0.00695
+0.00%
$ 13.9 million $ 3,599
5:01 AM $ 0.00695
+0.00%
$ 13.9 million $ 3,542
4:56 AM $ 0.00695
+0.00%
$ 13.9 million $ 3,542
4:51 AM $ 0.00695
+0.00%
$ 13.9 million $ 3,542
4:46 AM $ 0.00695
+0.00%
$ 13.9 million $ 3,541
4:41 AM $ 0.00695
+0.00%
$ 13.91 million $ 3,553
4:36 AM $ 0.00695
+0.00%
$ 13.91 million $ 3,572
4:32 AM $ 0.00694
+0.00%
$ 13.87 million $ 3,573
4:31 AM $ 0.00694
+0.00%
$ 13.87 million $ 3,463
4:26 AM $ 0.0071
+0.00%
$ 14.21 million $ 3,463
4:21 AM $ 0.00711
+0.00%
$ 14.22 million $ 3,457
4:16 AM $ 0.00711
+0.00%
$ 14.22 million $ 3,459
4:11 AM $ 0.00706
+0.00%
$ 14.11 million $ 3,519
4:06 AM $ 0.00706
+0.00%
$ 14.11 million $ 3,636
4:01 AM $ 0.00706
+0.00%
$ 14.11 million $ 3,636
3:56 AM $ 0.00706
+0.00%
$ 14.11 million $ 3,636
3:51 AM $ 0.00705
+0.00%
$ 14.11 million $ 3,636
3:46 AM $ 0.00705
+0.00%
$ 14.11 million $ 3,635
3:41 AM $ 0.00706
+0.00%
$ 14.12 million $ 3,635
3:36 AM $ 0.00706
+0.00%
$ 14.12 million $ 3,639
3:31 AM $ 0.00712
+0.00%
$ 14.23 million $ 3,639
3:26 AM $ 0.00712
+0.00%
$ 14.23 million $ 3,638
3:24 AM $ 0.00711
+0.00%
$ 14.22 million $ 3,638
3:21 AM $ 0.00711
+0.00%
$ 14.22 million $ 3,371
3:16 AM $ 0.00711
+0.00%
$ 14.22 million $ 3,372
3:11 AM $ 0.00711
+0.00%
$ 14.22 million $ 3,372
3:06 AM $ 0.007
+0.00%
$ 14 million $ 3,370
3:01 AM $ 0.007
+0.00%
$ 14 million $ 3,367
2:56 AM $ 0.007
+0.00%
$ 14 million $ 3,367
2:51 AM $ 0.007
+0.00%
$ 14 million $ 3,367
2:46 AM $ 0.007
+0.00%
$ 14 million $ 3,369
2:41 AM $ 0.007
+0.00%
$ 14 million $ 3,367
2:36 AM $ 0.007
+0.00%
$ 14 million $ 3,360
2:31 AM $ 0.007
+0.00%
$ 14 million $ 3,360
2:26 AM $ 0.007
+0.00%
$ 14 million $ 3,360
2:21 AM $ 0.007
+0.00%
$ 14 million $ 3,360