Beta Finance Historical Data

BETA Page 3
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00777
+0.00%
$ 15.53 million $ 3,712
10:45 PM $ 0.00777
+0.00%
$ 15.53 million $ 3,710
10:43 PM $ 0.00777
+0.00%
$ 15.54 million $ 3,710
10:40 PM $ 0.00772
+0.00%
$ 15.54 million $ 3,671
10:39 PM $ 0.00772
+0.00%
$ 15.43 million $ 3,584
10:38 PM $ 0.00771
+0.00%
$ 15.43 million $ 3,584
10:35 PM $ 0.00793
+0.00%
$ 15.43 million $ 3,582
10:31 PM $ 0.00794
+0.00%
$ 15.87 million $ 3,557
10:30 PM $ 0.00796
+3.82%
$ 15.87 million $ 3,323
10:25 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,748
10:20 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,748
10:15 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,748
10:10 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,749
10:08 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,749
10:05 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,889
10:03 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,889
10:00 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,889
9:55 PM $ 0.00767
+0.00%
$ 15.43 million $ 2,889
9:50 PM $ 0.00767
+0.00%
$ 15.43 million $ 2,889
9:45 PM $ 0.00767
+0.00%
$ 15.43 million $ 2,889
9:40 PM $ 0.00767
+0.00%
$ 15.43 million $ 2,889
9:35 PM $ 0.00767
+0.00%
$ 15.43 million $ 2,889
9:30 PM $ 0.00767
+0.00%
$ 15.43 million $ 2,889
9:25 PM $ 0.00767
+0.00%
$ 15.43 million $ 2,872
9:20 PM $ 0.00767
+0.00%
$ 15.43 million $ 2,872
9:15 PM $ 0.00767
+0.00%
$ 15.43 million $ 2,872
9:10 PM $ 0.00767
+0.00%
$ 15.43 million $ 2,874
9:05 PM $ 0.00767
+0.00%
$ 15.43 million $ 2,874
9:00 PM $ 0.00767
+0.00%
$ 15.43 million $ 2,874
8:55 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,874
8:50 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:45 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:40 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:35 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:30 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:25 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:20 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:15 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:10 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:05 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:00 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,873
7:55 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:50 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:45 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:40 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:35 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:30 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:25 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:20 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:15 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578