Beta Finance Historical Data

BETA Page 3
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00716
+0.00%
$ 14.26 million $ 14,760
3:44 PM $ 0.00716
-0.19%
$ 14.33 million $ 14,761
3:43 PM $ 0.00717
-0.01%
$ 14.33 million $ 14,401
3:42 PM $ 0.00717
-0.38%
$ 14.33 million $ 14,407
3:41 PM $ 0.00715
+0.00%
$ 14.33 million $ 14,265
3:38 PM $ 0.00728
+0.00%
$ 14.56 million $ 14,263
3:37 PM $ 0.00727
-0.86%
$ 14.56 million $ 14,276
3:32 PM $ 0.00736
+0.00%
$ 14.71 million $ 13,329
3:31 PM $ 0.00731
+0.00%
$ 14.71 million $ 12,986
3:27 PM $ 0.00732
+2.08%
$ 14.64 million $ 12,984
3:26 PM $ 0.00716
+0.08%
$ 14.64 million $ 12,185
3:22 PM $ 0.00715
+0.00%
$ 14.3 million $ 12,180
3:21 PM $ 0.00711
+0.00%
$ 14.3 million $ 11,698
3:17 PM $ 0.00711
+0.00%
$ 14.22 million $ 11,699
3:15 PM $ 0.00711
+0.00%
$ 14.22 million $ 11,600
3:14 PM $ 0.00711
-0.09%
$ 14.22 million $ 11,600
3:13 PM $ 0.00709
+0.32%
$ 14.22 million $ 11,451
3:12 PM $ 0.00701
+0.32%
$ 14.22 million $ 11,072
3:11 PM $ 0.0069
+0.00%
$ 14.22 million $ 10,700
3:10 PM $ 0.00689
+0.00%
$ 14.22 million $ 10,699
3:09 PM $ 0.00688
+0.01%
$ 13.76 million $ 10,619
3:07 PM $ 0.00693
+0.00%
$ 13.76 million $ 10,627
3:02 PM $ 0.00689
+0.00%
$ 13.78 million $ 10,181
2:58 PM $ 0.00694
+0.03%
$ 13.88 million $ 10,032
2:57 PM $ 0.00686
+0.15%
$ 13.88 million $ 9,658
2:52 PM $ 0.00675
+0.00%
$ 13.5 million $ 9,179
2:47 PM $ 0.00676
+0.00%
$ 13.52 million $ 8,634
2:42 PM $ 0.00676
+0.00%
$ 13.53 million $ 8,314
2:37 PM $ 0.00677
+0.00%
$ 13.54 million $ 8,014
2:32 PM $ 0.00677
+0.00%
$ 13.54 million $ 7,950
2:28 PM $ 0.00677
-0.03%
$ 13.54 million $ 7,944
2:27 PM $ 0.00685
+0.00%
$ 13.54 million $ 7,944
2:22 PM $ 0.00685
+0.00%
$ 13.7 million $ 7,794
2:17 PM $ 0.0068
+0.00%
$ 13.6 million $ 7,731
2:12 PM $ 0.00681
+0.00%
$ 13.62 million $ 7,423
2:07 PM $ 0.00678
+0.00%
$ 13.56 million $ 6,750
2:02 PM $ 0.00675
+0.00%
$ 13.5 million $ 6,295
1:57 PM $ 0.00686
+0.00%
$ 13.72 million $ 6,042
1:55 PM $ 0.00678
+0.00%
$ 13.72 million $ 5,722
1:52 PM $ 0.00678
+0.00%
$ 13.56 million $ 5,733
1:49 PM $ 0.00694
+0.00%
$ 13.89 million $ 5,546
1:47 PM $ 0.00694
-0.15%
$ 13.89 million $ 5,547
1:46 PM $ 0.00695
+0.08%
$ 13.89 million $ 5,361
1:44 PM $ 0.00693
+0.03%
$ 13.85 million $ 5,316
1:42 PM $ 0.00693
-0.12%
$ 13.85 million $ 5,316
1:37 PM $ 0.00693
+0.00%
$ 13.86 million $ 5,171
1:36 PM $ 0.00695
+0.00%
$ 13.86 million $ 4,819
1:34 PM $ 0.00695
+0.00%
$ 13.89 million $ 4,815
1:32 PM $ 0.0069
+1.37%
$ 13.89 million $ 4,751
1:30 PM $ 0.00677
+0.00%
$ 13.89 million $ 4,362