Beta Finance Historical Data

BETA Page 3
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00677
-0.03%
$ 13.54 million $ 7,944
2:27 PM $ 0.00685
+0.00%
$ 13.54 million $ 7,944
2:22 PM $ 0.00685
+0.00%
$ 13.7 million $ 7,794
2:17 PM $ 0.0068
+0.00%
$ 13.6 million $ 7,731
2:12 PM $ 0.00681
+0.00%
$ 13.62 million $ 7,423
2:07 PM $ 0.00678
+0.00%
$ 13.56 million $ 6,750
2:02 PM $ 0.00675
+0.00%
$ 13.5 million $ 6,295
1:57 PM $ 0.00686
+0.00%
$ 13.72 million $ 6,042
1:55 PM $ 0.00678
+0.00%
$ 13.72 million $ 5,722
1:52 PM $ 0.00678
+0.00%
$ 13.56 million $ 5,733
1:49 PM $ 0.00694
+0.00%
$ 13.89 million $ 5,546
1:47 PM $ 0.00694
-0.15%
$ 13.89 million $ 5,547
1:46 PM $ 0.00695
+0.08%
$ 13.89 million $ 5,361
1:44 PM $ 0.00693
+0.03%
$ 13.85 million $ 5,316
1:42 PM $ 0.00693
-0.12%
$ 13.85 million $ 5,316
1:37 PM $ 0.00693
+0.00%
$ 13.86 million $ 5,171
1:36 PM $ 0.00695
+0.00%
$ 13.86 million $ 4,819
1:34 PM $ 0.00695
+0.00%
$ 13.89 million $ 4,815
1:32 PM $ 0.0069
+1.37%
$ 13.89 million $ 4,751
1:30 PM $ 0.00677
+0.00%
$ 13.89 million $ 4,362
1:28 PM $ 0.00675
+0.00%
$ 13.5 million $ 4,309
1:27 PM $ 0.00673
+0.00%
$ 13.5 million $ 4,285
1:24 PM $ 0.00674
+0.00%
$ 13.48 million $ 4,079
1:22 PM $ 0.00674
+0.00%
$ 13.48 million $ 4,079
1:20 PM $ 0.00676
+0.03%
$ 13.48 million $ 3,675
1:18 PM $ 0.00668
+0.00%
$ 13.35 million $ 3,524
1:17 PM $ 0.00663
+0.00%
$ 13.35 million $ 3,454
1:16 PM $ 0.00653
+0.00%
$ 13.35 million $ 3,298
1:12 PM $ 0.00655
+0.00%
$ 13.09 million $ 3,297
1:07 PM $ 0.00655
+0.00%
$ 13.1 million $ 3,092
1:02 PM $ 0.0065
+0.00%
$ 13.01 million $ 2,890
1:01 PM $ 0.00646
+0.00%
$ 13.01 million $ 2,581
12:57 PM $ 0.00643
+0.00%
$ 12.86 million $ 2,554
12:52 PM $ 0.00645
-0.01%
$ 12.9 million $ 1,976
12:47 PM $ 0.00636
+0.00%
$ 12.72 million $ 1,906
12:42 PM $ 0.0063
+0.00%
$ 12.61 million $ 1,902
12:37 PM $ 0.00603
+0.00%
$ 12.06 million $ 1,867
12:32 PM $ 0.00603
+0.00%
$ 12.06 million $ 1,867
12:27 PM $ 0.00603
+0.00%
$ 12.06 million $ 1,921
12:22 PM $ 0.00625
+0.00%
$ 12.5 million $ 1,874
12:17 PM $ 0.00625
+0.00%
$ 12.5 million $ 1,874
12:12 PM $ 0.00625
+0.00%
$ 12.5 million $ 1,874
12:07 PM $ 0.00625
+0.00%
$ 12.5 million $ 1,874
12:02 PM $ 0.00625
+0.00%
$ 12.5 million $ 1,874
11:57 AM $ 0.00625
+0.00%
$ 12.5 million $ 1,874
11:52 AM $ 0.00625
+0.00%
$ 12.5 million $ 1,874
11:47 AM $ 0.00625
+0.00%
$ 12.5 million $ 1,885
11:42 AM $ 0.00625
+0.00%
$ 12.5 million $ 1,891
11:37 AM $ 0.00625
+0.00%
$ 12.5 million $ 1,891
11:32 AM $ 0.00619
+0.00%
$ 12.39 million $ 1,890